Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.24 12.24 12.22 16:03:28:954@+120 -0.24%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.4 7.37 7.6 7.4 16:33:05:327@+120 -0.67%
EDAC 16.95 16.85 17.1 16.95 12:02:56:542@+120 -0.58%
EDISON R 1.57 1.57 1.585 1.57 15:15:02:849@+120 -0.31%
EEMS 0.213 0.1762 0.2095 0.213 16:12:31:168@+120 35.84%
EL.EN. 14.1 13.98 14.52 14.1 16:20:17:143@+120 0.0%
ELES 3.52 3.49 3.52 3.52 10:34:30:730@+120 -0.56%
ELICA 3.455 3.39 3.465 3.455 14:45:26:459@+120 0.87%
EMAK 1.932 1.932 2.015 1.932 16:32:07:020@+120 -2.02%
EMC 3.13 3.13 3.14 3.13 11:45:02:330@+120 -0.31%
ENAV 4.148 4.104 4.16 4.148 16:02:24:579@+120 -0.19%
ENEL 6.764 6.755 6.85 6.764 16:35:28:756@+120 -0.63%
ENERVIT 3.7 3.7 3.8 3.7 15:11:32:355@+120 -3.14%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.53%
ENI 13.272 13.158 13.334 13.272 16:39:43:228@+120 0.85%
ENR 21.99 21.99 22.31 21.99 12:13:44:970@+120 -1.39%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 0.98%
EO 43.47 43.3 44.63 43.47 15:33:20:295@+120 -1.02%
EPR 0.0182 0.0182 0.0184 0.0182 14:55:44:431@+120 -1.62%
EQUI 3.8 3.78 3.84 3.8 11:47:20:466@+120 -1.04%
ERG 25.68 24.64 25.7 25.68 16:33:05:966@+120 0.07%
ESAU 4.74 4.62 4.8 4.74 14:52:44:962@+120 3.49%
ESI 3.68 3.66 3.66 3.68 15:41:54:728@+120 -2.9%
ESPRINET 12.29 12.15 12.51 12.29 15:58:43:496@+120 1.31%
ESSILORLUXOTTICA 172.5 170.6 173.56 172.5 16:33:10:436@+120 -0.46%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.73 1.69 1.74 1.73 13:47:11:698@+120 -1.14%
EUROTECH 5.075 5.04 5.13 5.075 15:53:17:414@+120 1.09%
EVA 1.015 1.015 1.04 1.015 12:59:44:881@+120 -0.49%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 10:17:22:922@+120 0.4%
EXAI 2.155 2.135 2.18 2.155 14:47:18:359@+120 -0.46%
EXOR 77.62 76.2 77.84 77.62 16:31:29:787@+120 -0.35%
EXPRIVIA 2.09 2.1 0.0 2.09 16:32:09:821@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti