Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.45 5.39 5.48 5.45 17:17:45:197@+120 -1.08%
D'AMICO 0.0981 0.096 0.0981 0.0981 17:39:39:421@+120 0.61%
DAIMLER 70.08 70.08 0.0 70.08 09:10:45:094@+120 -0.36%
DANIELI&C 23.9 23.65 24.45 23.9 17:35:23:572@+120 -2.64%
DANIELI&C RNC 15.6 15.6 15.9 15.6 17:35:05:472@+120 -2.01%
DANONE 56.86 56.86 56.86 56.86 17:12:27:279@+120 0.63%
DATA 3.95 3.895 3.95 3.95 16:30:14:311@+120 0.0%
DATALOGIC 13.51 13.18 13.63 13.51 17:35:24:372@+120 0.82%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.61 1.57 1.62 1.61 17:12:13:483@+120 0.62%
DE' LON-GHI 31.58 0.0 31.9 31.58 09:13:19:817@+120 8.52%
DEA CAPITAL 1.332 1.314 1.34 1.332 17:35:57:872@+120 0.9%
DEUTSCHE BANK 11.874 11.478 12.104 11.874 17:29:45:006@+120 4.08%
DEUTSCHE LUFTHANSA 6.991 6.991 0.0 6.991 09:10:16:461@+120 -1.53%
DEUTSCHE POST 52.44 52.44 52.44 52.44 09:02:10:862@+120 -0.11%
DEUTSCHE TELEKOM 16.692 16.15 16.692 16.692 17:09:39:413@+120 2.63%
DG 97.0 97.0 97.0 97.0 12:59:21:356@+120 -0.26%
DGT 1.745 1.745 1.82 1.745 17:35:36:272@+120 -3.32%
DGV 91.3 87.7 91.5 91.3 17:35:33:072@+120 -0.54%
DHH 16.4 15.7 16.4 16.4 17:29:00:328@+120 1.23%
DIASORIN 134.45 134.75 135.25 134.45 09:11:44:452@+120 -0.22%
DIG 4.61 4.52 4.65 4.61 17:17:54:641@+120 0.65%
DIGITAL BROS 27.0 27.0 0.0 27.0 09:03:02:083@+120 0.74%
DIT 1.32 1.298 1.32 1.32 17:18:28:740@+120 -1.34%
DM 3.72 3.6 3.72 3.72 16:04:48:686@+120 1.63%
DOV 7.75 7.61 7.76 7.75 17:35:44:472@+120 0.38%
DOX 13.7 13.6 13.9 13.7 17:30:01:161@+120 0.0%
DTH 4.952 4.9 5.075 4.952 17:35:40:072@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti