Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.02 2.015 2.055 2.02 09:43:53:804@+120 -1.94%
CALEFFI 1.47 1.47 0.0 1.47 09:48:05:892@+120 -3.28%
CALTAGI-RONE 3.9 3.86 3.94 3.9 17:35:27:248@+120 1.03%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 14:49:54:296@+120 0.0%
CAMPARI 11.385 0.0 11.38 11.385 09:54:23:605@+120 0.08%
CARREFOUR 17.39 17.39 17.39 17.39 09:12:33:615@+120 -0.82%
CASA 2.1 2.095 2.12 2.1 12:52:12:296@+120 -1.63%
CATTOLI-CA ASS 5.73 5.73 0.0 5.73 09:22:55:068@+120 0.08%
CBB 1.13 1.09 1.13 1.13 14:14:16:826@+120 3.66%
CBK 7.5 7.5 7.607 7.5 17:16:09:274@+120 -0.59%
CDG 0.352 0.345 0.352 0.352 16:13:25:014@+120 0.57%
CELL 4.18 4.18 4.24 4.18 17:29:00:711@+120 -1.41%
CEMBRE 32.7 32.7 32.7 32.7 09:00:27:962@+120 -0.9%
CEMENTIR 8.15 8.18 0.0 8.15 09:43:10:659@+120 -0.6%
CERV 10.23 10.2 10.23 10.23 17:35:43:848@+120 0.29%
CFL 15.8 15.8 15.9 15.8 10:48:08:738@+120 0.25%
CFM 4.64 4.64 0.0 4.64 09:45:49:737@+120 -0.85%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.453 0.0 0.0 0.453 09:34:43:846@+120 0.11%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.64 2.6 2.64 2.64 09:44:17:413@+120 -0.75%
CLASS EDITORI 0.0852 0.0852 0.0 0.0852 09:18:24:360@+120 -1.38%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.57 2.57 0.0 2.57 09:24:28:238@+120 -0.96%
CNF 0.528 0.0 0.0 0.528 09:33:44:575@+120 0.0%
CNHI 14.09 14.05 0.0 14.09 09:52:24:328@+120 -0.98%
COM 29.2 0.0 0.0 29.2 09:52:20:069@+120 -1.35%
CON 88.99 88.99 0.0 88.99 09:51:01:634@+120 -6.26%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.05 6.05 0.0 6.05 09:32:03:945@+120 -0.81%
CREDIT AGRICOLE 13.282 13.282 13.282 13.282 09:26:41:828@+120 -1.41%
CRES 7.31 7.31 7.31 7.31 09:00:32:457@+120 -0.13%
CRL 24.8 0.0 0.0 24.8 09:45:51:465@+120 -0.8%
CSP INT IND CALZE 0.382 0.376 0.382 0.382 17:35:50:448@+120 0.52%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 2.57%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.18 11.18 0.0 11.18 09:50:00:157@+120 -0.53%
CYB 7.64 7.48 7.64 7.64 17:35:57:148@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti