Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.035 1.992 2.06 2.035 17:35:15:461@+120 0.99%
CALEFFI 1.53 0.0 1.53 1.53 09:28:12:538@+120 2.0%
CALTAGI-RONE 3.72 3.72 0.0 3.72 09:24:04:163@+120 -2.87%
CALTAGI-RONE EDIT 1.11 1.1 1.11 1.11 16:33:45:077@+120 0.45%
CAMPARI 11.43 11.425 0.0 11.43 09:56:03:066@+120 -2.97%
CARREFOUR 17.89 17.89 17.93 17.89 16:12:42:689@+120 0.78%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.785 5.77 5.805 5.785 17:35:57:061@+120 0.43%
CBB 1.11 1.11 1.11 1.11 16:43:11:792@+120 -3.47%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.25 4.25 0.0 4.25 09:31:41:440@+120 -0.23%
CEMBRE 32.5 32.2 33.6 32.5 17:29:29:001@+120 -3.27%
CEMENTIR 8.36 0.0 0.0 8.36 09:53:10:737@+120 -2.33%
CERV 10.23 10.2 10.23 10.23 17:37:08:205@+120 0.19%
CFL 15.1 14.84 15.2 15.1 11:22:22:789@+120 -2.45%
CFM 4.42 4.42 4.42 4.42 14:16:25:970@+120 -1.77%
CFV 2.58 2.58 2.58 2.58 17:22:26:698@+120 0.0%
CIA 0.0702 0.07 0.076 0.0702 14:55:05:452@+120 -2.22%
CIR COMP IND RIU 0.46 0.0 0.0 0.46 09:53:06:869@+120 -1.6%
CIRC 3.76 3.76 3.76 3.76 14:13:17:055@+120 -1.05%
CLA 2.56 2.54 2.56 2.56 14:13:48:527@+120 0.0%
CLASS EDITORI 0.0866 0.0 0.0866 0.0866 09:26:24:729@+120 0.69%
CLI 3.39 3.39 3.39 3.39 11:10:37:873@+120 -0.58%
CML 2.6 2.61 2.61 2.6 09:36:55:976@+120 -2.62%
CNF 0.526 0.526 0.55 0.526 09:54:36:064@+120 -1.12%
CNHI 14.445 14.435 0.0 14.445 09:53:32:363@+120 -0.48%
COM 30.2 30.2 30.2 30.2 09:00:44:507@+120 1.34%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COP 5.9 5.7 5.9 5.9 17:29:15:371@+120 0.0%
COV 8.05 8.0 8.1 8.05 17:35:43:861@+120 -4.16%
CREDEM 6.22 0.0 0.0 6.22 09:57:08:328@+120 0.32%
CREDIT AGRICOLE 13.708 13.704 13.752 13.708 14:12:46:372@+120 -0.81%
CRES 7.33 7.23 7.38 7.33 17:35:25:861@+120 0.0%
CRL 24.95 25.0 0.0 24.95 09:54:18:912@+120 -6.72%
CSP INT IND CALZE 0.378 0.378 0.384 0.378 17:35:18:361@+120 -0.52%
CULT 11.8 11.7 11.8 11.8 17:35:05:761@+120 0.85%
CVG 3.22 3.16 3.26 3.22 15:48:32:836@+120 -0.3%
CVO 76.2 76.1 76.2 76.2 09:00:07:093@+120 1.92%
CY4 11.1 11.04 11.42 11.1 17:35:12:661@+120 -2.28%
CYB 7.5 7.5 7.6 7.5 15:58:11:439@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti