Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.8 2.25 2.8 2.8 17:35:59:268@+120 19.14%
SABAF 17.18 17.14 17.42 17.18 17:35:50:868@+120 -2.71%
SAES GET 20.65 20.6 21.45 20.65 17:35:05:368@+120 -1.66%
SAES GET RNC 14.5 14.3 14.65 14.5 17:35:00:368@+120 0.34%
SAFILO GROUP 1.258 1.258 1.29 1.258 17:36:31:749@+120 -1.17%
SAIPEM 0.5972 0.5714 0.611 0.5972 17:37:07:617@+120 1.04%
SALVATORE FERRAGAMO 14.12 13.58 14.12 14.12 17:35:26:068@+120 3.67%
SANOFI 77.86 77.05 78.76 77.86 16:51:06:859@+120 -1.58%
SAP 83.54 82.81 83.54 83.54 15:33:29:948@+120 3.86%
SARAS 0.8434 0.8228 0.8882 0.8434 17:35:01:168@+120 -2.72%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.82%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 13.96 13.74 14.54 13.96 17:36:04:555@+120 -2.24%
SCK 6.03 6.0 6.19 6.03 17:29:40:269@+120 -0.82%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 19.195 17.86 19.195 19.195 16:16:51:073@+120 -1.66%
SEB 5.5 5.32 5.52 5.5 17:35:02:068@+120 3.38%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.22 6.0 6.31 6.22 17:35:27:468@+120 -0.32%
SERVIZI ITALIA 1.13 1.07 1.13 1.13 17:27:48:483@+120 1.8%
SES 109.3 106.1 111.6 109.3 17:35:14:868@+120 2.14%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.98 2.98 2.98 10:22:23:976@+120 0.0%
SIEMENS 99.45 98.76 99.45 99.45 16:10:18:029@+120 1.16%
SIF 3.0 3.0 3.0 3.0 14:08:31:640@+120 0.0%
SIT 6.6 6.46 6.7 6.6 17:35:56:768@+120 -3.5%
SL 31.1 30.2 31.2 31.1 17:35:14:068@+120 3.66%
SNAM RE-TE GAS 4.434 4.414 4.505 4.434 17:35:12:968@+120 -0.8%
SNO 180.6 176.84 180.6 180.6 10:00:00:633@+120 4.16%
SOCIETE GENERALE 22.145 22.145 22.57 22.145 11:37:51:788@+120 -1.86%
SOF 2.34 2.29 2.34 2.34 09:02:49:349@+120 -1.26%
SOGEFI 0.71 0.687 0.739 0.71 17:28:12:848@+120 -0.28%
SOL 15.82 15.54 16.0 15.82 17:35:34:368@+120 0.63%
SOM 25.2 24.3 25.7 25.2 12:11:29:187@+120 1.61%
SOS 0.79 0.79 0.796 0.79 09:24:54:685@+120 -1.25%
SOU 4.15 4.15 4.17 4.15 16:48:23:885@+120 -0.47%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 11.95 11.65 11.95 11.95 17:29:01:530@+120 -0.82%
SS LAZIO 1.01 0.988 1.01 1.01 17:15:02:358@+120 1.0%
STAR7 8.3 8.3 8.5 8.3 17:35:01:368@+120 -4.59%
STLA 12.72 12.4 12.958 12.72 17:36:00:173@+120 1.9%
STMICRO-ELECT. 34.105 33.765 34.765 34.105 17:35:12:668@+120 1.02%
SVS 8.96 8.86 9.02 8.96 17:25:32:136@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230190.65%Indice aumentato
FTSE Italia Mid Cap349030.74%Indice aumentato
FTSE Italia STAR413020.63%Indice aumentato
FTSE MIB212070.67%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato