Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.48 0.0 0.0 2.48 09:32:58:130@+120 -1.58%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.26 10.22 10.28 10.26 09:34:40:797@+120 1.78%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 56.32 0.0 0.0 56.32 09:34:26:400@+120 4.25%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 8.064 8.006 8.08 8.064 09:33:03:802@+120 1.66%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3254 0.319 0.3262 0.3254 09:34:41:820@+120 0.43%
MFEB 0.462 0.4506 0.4608 0.462 09:34:41:548@+120 -0.6%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.03 2.9 3.03 3.03 13:17:16:722@+120 0.0%
MONC 43.81 42.81 43.79 43.81 09:34:51:911@+120 5.28%
MONDADO-RI EDIT 1.564 1.558 1.574 1.564 09:33:41:627@+120 -0.63%
MONDO TV 0.534 0.526 0.534 0.534 09:05:13:207@+120 -1.29%
MONRIF 0.059 0.0566 0.059 0.059 10:23:05:916@+120 1.72%
MRK 160.0 160.0 160.0 160.0 09:24:07:317@+120 0.97%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 247.5 244.35 249.55 247.5 17:28:50:277@+120 0.48%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.0142 0.0 0.0 0.0142 09:28:32:211@+120 -5.33%
MTS 4.5 4.5 4.6 4.5 16:48:22:568@+120 -5.85%
MU 51.3 51.3 51.3 51.3 09:29:39:578@+120 2.51%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.56 0.0 0.0 20.56 09:34:39:872@+120 -3.38%
MVRS 143.8 143.32 0.0 143.8 09:27:45:914@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231360.51%Indice aumentato
FTSE Italia Mid Cap34899-0.01%Indice diminuito
FTSE Italia Star413890.21%Indice aumentato
FTSE MIB213680.76%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato