Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.8 0.0 0.8 11:16:10:743@+120 0.5%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 9.99 9.99 10.02 9.99 12:55:35:441@+120 -0.69%
ICC 1.48 1.48 1.482 1.48 09:43:57:244@+120 -3.01%
ICF 5.26 0.0 0.0 5.26 12:47:01:341@+120 0.0%
ICOS 10.45 10.36 0.0 10.45 14:39:45:318@+120 -3.86%
IDNTT 3.1 3.1 3.1 3.1 11:34:00:739@+120 -1.58%
IE 1.26 1.26 0.0 1.26 13:00:45:916@+120 -2.92%
IEG 1.99 1.89 1.99 1.99 17:14:24:393@+120 0.0%
IFX 22.45 0.0 0.0 22.45 13:53:29:843@+120 -2.77%
IG 4.844 4.802 4.932 4.844 15:00:37:315@+120 -4.26%
IGD 2.67 2.635 0.0 2.67 14:45:38:598@+120 -5.82%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.476 0.0 0.489 0.476 14:13:24:654@+120 -1.65%
ILLA 0.0050 0.0045 0.0055 0.0050 14:50:37:244@+120 0.0%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 0.81%
ILTY 6.82 6.81 6.955 6.82 13:54:26:972@+120 -5.93%
IMMSI 0.3695 0.0 0.3715 0.3695 13:48:58:333@+120 0.4%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.808 1.855 1.855 1.808 14:51:24:933@+120 -2.27%
INDB 23.7 22.9 23.9 23.7 10:56:46:689@+120 1.28%
ING GROEP 8.56 8.586 0.0 8.56 13:34:24:382@+120 -7.6%
INT 2.42 2.45 2.45 2.42 12:00:33:623@+120 -3.2%
INTEL 27.95 27.835 27.95 27.95 10:00:16:003@+120 -1.2%
INTERPUMP GROUP 32.96 32.18 32.96 32.96 14:59:35:214@+120 -0.72%
INTESA S PAOLO 1.7002 1.683 1.7252 1.7002 15:00:37:359@+120 -3.85%
INW 8.948 8.818 9.024 8.948 15:00:17:283@+120 -0.17%
IOT 4.018 3.97 0.0 4.018 14:58:35:403@+120 -3.04%
IRCE 2.16 0.0 2.16 2.16 14:05:46:309@+120 3.84%
IRE 1.326 1.284 1.348 1.326 14:59:37:305@+120 -2.57%
ISC 4.1 4.1 4.125 4.1 11:19:22:103@+120 -3.52%
IT WAY 1.5 1.512 1.586 1.5 14:31:03:328@+120 -1.44%
ITALMOBILIARE 24.25 0.0 0.0 24.25 14:59:57:612@+120 -3.19%
ITD 12.65 0.0 0.0 12.65 14:59:33:247@+120 -3.43%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.8725 4.725 4.894 4.8725 14:59:31:254@+120 0.68%
IVS 3.83 3.83 3.99 3.83 17:29:58:977@+120 0.26%
IWB 22.3 22.1 22.25 22.3 14:40:41:563@+120 -4.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22520-1.04%Indice diminuito
FTSE Italia Mid Cap34228-0.82%Indice diminuito
FTSE Italia Star40781-1.03%Indice diminuito
FTSE MIB20753-0.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato