Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.98 13.98 13.98 13.98 09:09:05:259@+120 -0.14%
PHILIPS 15.718 15.2 15.718 15.718 17:25:10:624@+120 -1.73%
PHN 65.4 65.4 65.4 65.4 09:00:00:137@+120 1.71%
PIAGGIO 2.092 0.0 0.0 2.092 09:08:20:017@+120 -2.15%
PIERREL 0.1744 0.1642 0.1744 0.1744 17:11:17:098@+120 3.8%
PININFA-RINA SPA 0.808 0.8 0.838 0.808 14:36:52:614@+120 -1.7%
PIQUADRO 1.7 1.7 1.745 1.7 16:37:46:097@+120 0.0%
PIRC 3.391 3.373 0.0 3.391 09:11:48:378@+120 -3.0%
PLC 1.66 1.61 1.67 1.66 09:07:13:437@+120 -4.04%
PLT 6.78 6.78 6.78 6.78 09:29:29:851@+120 0.0%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.35 17.75 18.4 18.35 17:35:56:169@+120 0.27%
POSTE IT 7.79 7.794 7.864 7.79 09:13:51:056@+120 -0.25%
POZ 0.99 0.0 0.0 0.99 09:00:38:085@+120 0.2%
PRIMA INDUSTRIE 24.45 24.45 24.45 24.45 09:00:44:337@+120 -0.2%
PRM 0.21 0.21 0.21 0.21 09:00:11:137@+120 16.66%
PRYSMIAN 29.43 29.51 0.0 29.43 09:11:50:925@+120 -2.16%
PSA 3.55 3.55 3.55 3.55 14:26:40:662@+120 1.71%
PTR 5.4 5.4 5.86 5.4 17:35:02:469@+120 -9.69%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.39 8.0 8.39 8.39 09:02:54:796@+120 1.08%
PWS 4.26 4.26 4.26 4.26 09:00:38:037@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22509-0.63%Indice diminuito
FTSE Italia Mid Cap34216-0.92%Indice diminuito
FTSE Italia Star40905-0.84%Indice diminuito
FTSE MIB20721-0.63%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato