Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.2 13.0 13.48 13.2 17:29:41:060@+120 -0.3%
PHILIPS 15.788 15.506 15.796 15.788 17:23:59:399@+120 -0.97%
PHN 65.6 64.2 66.0 65.6 17:35:28:156@+120 -1.05%
PIAGGIO 2.084 2.056 2.102 2.084 17:35:37:256@+120 0.38%
PIERREL 0.177 0.17 0.1786 0.177 16:55:53:600@+120 1.14%
PININFA-RINA SPA 0.838 0.814 0.842 0.838 15:07:18:943@+120 -1.17%
PIQUADRO 1.705 1.66 1.705 1.705 13:31:44:209@+120 2.71%
PIRC 3.366 3.245 3.381 3.366 17:35:44:556@+120 0.17%
PLC 1.4 1.365 1.44 1.4 17:26:41:425@+120 -1.4%
PLT 6.26 6.1 6.28 6.26 13:06:55:610@+120 -4.57%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.3 17.0 17.3 17.3 17:35:10:956@+120 0.0%
POSTE IT 7.95 7.67 7.97 7.95 17:35:01:156@+120 2.05%
POZ 1.0848 1.0848 1.0848 1.0848 09:12:25:652@+120 0.35%
PRIMA INDUSTRIE 24.55 24.45 24.55 24.55 17:35:35:856@+120 0.0%
PRM 0.13 0.13 0.15 0.13 17:35:44:356@+120 -16.12%
PRYSMIAN 29.89 29.0 29.89 29.89 17:38:23:581@+120 0.91%
PSA 3.6 3.6 3.6 3.6 15:12:15:475@+120 0.27%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 46.64 45.61 47.66 46.64 16:35:15:105@+120 -2.14%
PVN 7.62 7.53 7.92 7.62 17:35:15:156@+120 -1.03%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228041.52%Indice aumentato
FTSE Italia Mid Cap351861.24%Indice aumentato
FTSE Italia Star417760.74%Indice aumentato
FTSE MIB209721.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato