Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.36 14.5 14.5 17:35:55:531@+120 0.55%
PHILIPS 28.835 28.5 29.35 28.835 17:26:57:664@+120 -0.68%
PHN 66.2 64.8 68.2 66.2 17:35:13:731@+120 -0.6%
PIAGGIO 2.788 2.744 2.84 2.788 17:35:49:331@+120 -1.83%
PIERREL 0.218 0.215 0.218 0.218 17:25:27:445@+120 -1.35%
PININFA-RINA SPA 0.948 0.936 0.948 0.948 17:29:48:547@+120 1.28%
PIQUADRO 1.88 1.86 1.895 1.88 17:23:14:988@+120 -0.79%
PIRC 6.16 6.124 6.268 6.16 17:35:56:231@+120 -2.0%
PITE 9.78 9.7 9.96 9.78 17:16:34:206@+120 -2.2%
PLC 2.05 2.05 2.1 2.05 17:35:31:231@+120 -1.44%
PLT 7.3 7.2 7.66 7.3 17:11:44:668@+120 -5.92%
PMT 3.29 3.29 3.34 3.29 15:52:31:186@+120 -1.49%
POPR 0.47 0.47 0.47 0.47 17:06:42:345@+120 -3.68%
POR 36.5 35.8 36.8 36.5 17:35:32:831@+120 -1.08%
POSTE IT 11.405 11.405 11.595 11.405 17:35:50:031@+120 -1.21%
PRIMA INDUSTRIE 19.02 19.0 19.86 19.02 17:35:59:131@+120 -4.22%
PRM 0.536 0.536 0.558 0.536 17:35:40:831@+120 -3.94%
PRYSMIAN 28.67 28.46 29.1 28.67 17:40:06:345@+120 -2.01%
PSA 4.8 4.8 4.8 4.8 14:50:50:292@+120 -2.04%
PTR 6.08 6.08 6.2 6.08 17:35:41:931@+120 -1.93%
PUM 91.42 91.42 91.42 91.42 11:29:13:613@+120 0.0%
PVN 10.8 10.65 11.3 10.8 17:35:27:331@+120 -1.36%
PWS 4.5 4.5 4.58 4.5 14:52:06:671@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato