Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.7 13.6 17:20:18:472@+120 1.87%
B.F. 3.51 3.5 3.54 3.51 17:35:31:071@+120 -0.84%
BAMI 2.554 2.475 2.56 2.554 17:35:32:093@+120 1.47%
BANCA IFIS 15.25 15.13 15.42 15.25 17:35:24:971@+120 -1.29%
BANCA GENERALI 37.27 36.64 37.64 37.27 17:35:53:571@+120 -0.4%
BANCA INTERMOBILIARE 0.0416 0.04 0.0428 0.0416 17:35:34:871@+120 -1.42%
BASF 59.41 58.46 59.42 59.41 17:14:30:201@+120 -0.08%
BASICNET 5.18 5.03 5.18 5.18 17:35:50:771@+120 1.17%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 45.0 44.87 45.195 45.0 17:29:11:989@+120 -1.06%
BB BIOTECH 74.0 73.6 78.0 74.0 17:35:17:371@+120 -3.89%
BBVA 4.807 4.711 4.807 4.807 17:24:12:206@+120 -0.57%
BCA CARIGE 0.6579 0.6539 0.675 0.6579 17:35:12:771@+120 -3.19%
BCA FINNAT 0.265 0.26 0.268 0.265 17:24:17:883@+120 -1.11%
BCA POP EM ROM 1.714 1.7035 1.736 1.714 17:35:54:571@+120 -0.95%
BCA POP SO 3.492 3.41 3.518 3.492 17:35:56:371@+120 1.04%
BCA PRO-FILO 0.2115 0.2115 0.2155 0.2115 17:29:10:962@+120 -1.85%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.07 3.02 3.08 3.07 17:35:41:971@+120 -0.32%
BCO SANTANDER C H 2.771 2.771 2.816 2.771 15:12:38:193@+120 -1.68%
BEGHELLI 0.374 0.367 0.376 0.374 17:29:48:235@+120 -1.57%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.75 2.685 2.75 2.75 17:35:12:371@+120 -0.36%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.68 6.68 6.85 6.68 17:35:19:271@+120 -1.76%
BIALETTI INDUSTRIE 0.27 0.267 0.277 0.27 16:24:18:208@+120 -0.36%
BIESSE 23.26 22.96 23.48 23.26 17:35:02:171@+120 -1.27%
BIOERA 0.12 0.1185 0.123 0.12 17:35:05:571@+120 0.84%
BMED 8.396 8.328 8.448 8.396 17:35:28:189@+120 -0.77%
BMW 88.66 87.28 88.7 88.66 17:23:44:859@+120 0.41%
BNP PARIBAS 56.41 55.75 56.65 56.41 17:29:45:444@+120 -0.77%
BORGOSE-SIA 0.606 0.594 0.606 0.606 17:28:08:696@+120 -0.32%
BREMBO 11.97 11.75 12.04 11.97 17:35:19:471@+120 1.35%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.5 55.5 57.0 55.5 17:35:46:771@+120 -2.2%
BST 2.09 2.04 2.09 2.09 17:35:52:471@+120 0.72%
BUZZI 18.725 18.675 18.91 18.725 17:35:17:371@+120 -0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia Star61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7129-0.55%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6795-1.25%Indice diminuito
TOKYO27753-0.65%Indice diminuito