Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0951 0.0935 0.0962 0.0951 15:49:06:966@+120 1.38%
DAIMLER 86.21 85.2 86.95 86.21 16:10:50:721@+120 -0.56%
DANIELI&C 26.0 25.7 0.0 26.0 10:06:42:064@+120 1.16%
DANIELI&C RNC 16.6 0.0 16.66 16.6 09:49:42:450@+120 1.84%
DANONE 53.45 53.45 53.45 53.45 09:03:35:842@+120 2.31%
DATA 4.399 4.6 0.0 4.399 10:01:36:288@+120 0.0%
DATALOGIC 15.0 14.96 0.0 15.0 10:05:39:998@+120 -1.38%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.59 1.525 1.59 1.59 12:16:35:030@+120 1.92%
DE' LON-GHI 29.9 29.98 29.98 29.9 10:05:18:864@+120 -1.7%
DEA CAPITAL 1.3 0.0 0.0 1.3 09:55:45:388@+120 -0.91%
DEUTSCHE BANK 10.876 10.876 11.026 10.876 09:54:18:043@+120 -0.45%
DEUTSCHE LUFTHANSA 5.8 0.0 5.84 5.8 10:00:58:840@+120 3.05%
DEUTSCHE POST 52.06 51.49 52.69 52.06 15:59:22:619@+120 -2.38%
DEUTSCHE TELEKOM 15.616 15.52 15.624 15.616 17:29:05:250@+120 -2.09%
DG 86.39 86.39 86.39 86.39 13:10:47:886@+120 0.31%
DGT 1.71 0.0 0.0 1.71 09:16:36:543@+120 1.18%
DGV 110.6 111.0 0.0 110.6 10:03:36:853@+120 0.54%
DHH 15.9 0.0 0.0 15.9 09:34:34:139@+120 1.27%
DIASORIN 177.8 177.7 179.8 177.8 10:08:47:616@+120 -2.78%
DIG 4.52 4.5 4.54 4.52 17:35:08:471@+120 2.26%
DIGITAL BROS 30.92 0.0 31.24 30.92 10:06:46:972@+120 -2.82%
DIT 1.564 0.0 1.562 1.564 10:00:17:950@+120 -5.21%
DM 3.82 3.82 3.86 3.82 17:17:55:229@+120 -0.52%
DOV 7.85 0.0 0.0 7.85 09:41:45:533@+120 0.77%
DOX 12.8 12.0 12.9 12.8 17:35:44:371@+120 6.66%
DTH 5.23 5.23 0.0 5.23 09:17:10:063@+120 -3.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286590.51%Indice aumentato
FTSE Italia Mid Cap482850.51%Indice aumentato
FTSE Italia STAR617880.76%Indice aumentato
FTSE MIB261330.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71640.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68420.68%Indice aumentato
TOKYO280291.00%Indice aumentato