Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:35:42:418@+120 0.42%
PHILIPS 23.0 23.0 23.05 23.0 15:28:26:140@+120 -1.03%
PHN 62.9 62.9 63.1 62.9 09:33:06:879@+120 1.77%
PIAGGIO 2.386 2.376 2.394 2.386 09:11:22:065@+120 0.93%
PIERREL 0.23 0.216 0.23 0.23 09:34:29:919@+120 20.41%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 09:31:59:071@+120 3.59%
PIQUADRO 2.05 2.01 2.05 2.05 17:35:59:118@+120 0.49%
PIRC 4.458 4.394 4.46 4.458 09:33:02:718@+120 1.29%
PITE 9.16 9.1 9.16 9.16 17:11:22:964@+120 -0.21%
PLC 2.32 2.32 2.47 2.32 09:29:18:621@+120 14.28%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 2.96 2.96 3.01 2.96 09:05:22:518@+120 2.06%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.1 30.6 31.5 31.1 09:17:50:026@+120 3.32%
POSTE IT 9.666 9.658 9.692 9.666 09:34:14:400@+120 1.46%
PRIMA INDUSTRIE 15.0 14.9 15.56 15.0 17:35:10:018@+120 -1.83%
PRM 0.426 0.426 0.466 0.426 09:32:30:851@+120 4.15%
PRYSMIAN 29.63 0.0 29.75 29.63 09:34:08:604@+120 1.85%
PSA 4.83 4.83 4.83 4.83 15:32:39:502@+120 -3.2%
PTR 5.2 5.2 5.28 5.2 09:34:18:160@+120 -7.14%
PUM 59.54 58.68 59.68 59.54 16:17:30:148@+120 -4.91%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264670.11%Indice aumentato
FTSE Italia Mid Cap417830.13%Indice aumentato
FTSE Italia STAR485690.02%Indice aumentato
FTSE MIB242710.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato