Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.86 23.04 24.6 23.86 17:29:53:010@+120 -3.86%
MAIRE TECNIMONT 2.66 0.0 2.69 2.66 17:29:51:022@+120 9.46%
MAPS 3.25 0.0 3.37 3.25 16:13:11:879@+120 8.33%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.56 9.69 0.0 9.56 17:19:15:110@+120 -1.34%
MASI 4.63 4.41 4.79 4.63 11:53:30:694@+120 -1.9%
MBG 52.78 52.76 54.16 52.78 15:41:49:216@+120 -0.84%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.356 8.35 8.496 8.356 17:29:51:599@+120 0.82%
MET 3.4 3.4 3.4 3.4 09:05:45:317@+120 -5.55%
MFEA 0.3116 0.3048 0.3188 0.3116 17:29:50:065@+120 1.16%
MFEB 0.4476 0.4452 0.469 0.4476 17:35:05:022@+120 -2.94%
MFT 2.19 2.15 2.19 2.19 10:43:24:964@+120 4.78%
MITTEL 1.275 1.22 1.22 1.275 12:00:48:763@+120 3.65%
MNL 3.0 2.9 3.0 3.0 11:29:11:872@+120 -0.99%
MONC 45.28 44.91 45.84 45.28 17:29:47:786@+120 6.86%
MONDADO-RI EDIT 1.61 1.592 1.622 1.61 17:27:21:037@+120 2.02%
MONDO TV 0.509 0.517 0.523 0.509 17:35:04:822@+120 -1.54%
MONRIF 0.0576 0.0576 0.0 0.0576 13:11:54:022@+120 -3.03%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 249.3 248.0 249.15 249.3 15:53:40:692@+120 3.22%
MSU 0.444 0.43 0.448 0.444 17:35:53:770@+120 -1.33%
MTF 0.0138 0.0138 0.0138 0.0138 09:00:55:322@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 53.97 53.68 53.97 53.97 15:26:21:190@+120 1.21%
MUNICH RE 256.5 256.5 256.5 256.5 09:45:53:849@+120 3.59%
MUTUIONLINE 21.22 21.0 21.66 21.22 17:29:50:067@+120 3.81%
MVRS 137.68 139.94 140.72 137.68 17:35:05:922@+120 -2.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23088-2.08%Indice diminuito
FTSE Italia Mid Cap35747-1.78%Indice diminuito
FTSE Italia Star42640-1.51%Indice diminuito
FTSE MIB21228-2.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato