Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.046 0.0 0.0 1.046 10:31:00:381@+120 -0.38%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.11 2.11 2.2 2.11 12:15:41:991@+120 -0.93%
GBUS 13.1 12.2 12.85 13.1 12:28:36:070@+120 -0.75%
GEFRAN 7.83 7.81 0.0 7.83 13:34:57:413@+120 -4.27%
GEL 1.41 1.36 1.435 1.41 17:28:07:321@+120 -1.39%
GENERALI ASS 14.02 13.965 14.225 14.02 13:39:30:654@+120 -3.77%
GEOX 0.702 0.0 0.716 0.702 13:33:15:906@+120 -3.83%
GEQ 0.0138 0.0132 0.0138 0.0138 09:14:00:082@+120 1.47%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 1.43%
GG 1.21 1.19 1.21 1.21 14:42:48:846@+120 0.0%
GHC 3.68 0.0 3.68 3.68 11:41:32:238@+120 -0.54%
GILD 66.0 64.88 66.0 66.0 16:44:17:969@+120 1.6%
GIS 4.5 4.5 4.64 4.5 14:09:36:201@+120 -2.17%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.287 0.313 0.316 0.287 12:14:39:509@+120 -10.03%
GOOG 101.0 0.0 0.0 101.0 12:05:16:602@+120 -1.59%
GOOGL 101.0 100.26 0.0 101.0 13:18:24:961@+120 -1.19%
GPI 12.86 12.82 13.16 12.86 13:34:55:325@+120 -3.01%
GRAL 2.1 2.06 2.1 2.1 17:35:08:899@+120 0.96%
GROW 4.55 4.55 4.55 4.55 09:14:48:395@+120 1.78%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.871 0.857 0.9 0.871 16:26:16:975@+120 0.69%
GVS 6.3 0.0 0.0 6.3 13:09:50:549@+120 -1.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22344-1.81%Indice diminuito
FTSE Italia Mid Cap33956-1.58%Indice diminuito
FTSE Italia STAR40511-1.68%Indice diminuito
FTSE MIB20577-1.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato