Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.772 0.772 0.786 0.772 10:44:48:847@+120 -8.31%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.736 9.736 9.8 9.736 15:31:02:966@+120 -0.95%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.2 0.0 0.0 5.2 09:28:03:606@+120 -1.88%
ICOS 10.73 10.73 0.0 10.73 12:56:53:756@+120 2.67%
IDNTT 2.96 2.96 0.0 2.96 13:22:33:595@+120 -0.67%
IE 1.52 0.0 0.0 1.52 13:15:37:602@+120 0.39%
IEG 1.91 1.905 0.0 1.91 13:03:08:512@+120 -4.02%
IFX 25.325 25.325 0.0 25.325 10:22:39:355@+120 3.81%
IG 4.826 4.836 4.888 4.826 13:21:00:207@+120 -3.57%
IGD 2.72 2.715 2.785 2.72 13:20:54:793@+120 -4.22%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.485 0.47 0.485 0.485 09:03:50:689@+120 3.85%
ILLA 0.0040 0.0 0.0 0.0040 13:08:16:504@+120 0.0%
ILP 3.59 3.58 3.6 3.59 16:38:12:389@+120 -2.97%
ILTY 6.645 6.65 6.71 6.645 13:13:49:875@+120 -7.38%
IMMSI 0.374 0.3685 0.3745 0.374 17:35:25:022@+120 -0.39%
INC 1.803 1.792 0.0 1.803 13:21:02:495@+120 -2.48%
INDB 23.2 22.8 23.2 23.2 12:45:50:808@+120 -2.92%
ING GROEP 9.264 9.264 9.266 9.264 15:54:12:248@+120 -1.69%
INT 2.558 2.482 2.65 2.558 17:02:52:679@+120 2.97%
INTEL 28.03 27.535 28.065 28.03 10:53:45:954@+120 0.77%
INTERPUMP GROUP 36.14 35.74 36.44 36.14 13:24:39:794@+120 0.66%
INTESA S PAOLO 1.7166 1.707 1.758 1.7166 13:24:34:464@+120 -3.99%
INW 9.008 8.986 9.192 9.008 13:24:05:536@+120 -2.57%
IOT 4.302 4.276 4.388 4.302 13:10:15:356@+120 2.67%
IRCE 2.12 0.0 2.16 2.12 12:07:26:812@+120 2.41%
IRE 1.378 1.374 0.0 1.378 13:24:08:774@+120 -4.83%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.51 0.0 0.0 1.51 12:45:08:255@+120 -4.18%
ITALMOBILIARE 23.95 23.7 0.0 23.95 13:11:48:027@+120 -2.83%
ITD 12.95 12.6 13.0 12.95 11:49:21:200@+120 1.96%
ITX 21.7 21.7 21.8 21.7 11:48:59:299@+120 -1.36%
IVG 5.13 5.107 5.17 5.13 13:22:48:200@+120 -0.38%
IVS 3.76 3.76 3.82 3.76 11:58:38:605@+120 -3.34%
IWB 21.75 0.0 0.0 21.75 13:00:41:118@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23041-0.76%Indice diminuito
FTSE Italia Mid Cap35621-0.46%Indice diminuito
FTSE Italia Star427080.10%Indice aumentato
FTSE MIB21175-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato