Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.805 3.865 3.87 3.805 12:18:57:689@+120 2.28%
D'AMICO 0.225 0.2265 0.0 0.225 13:29:30:804@+120 -0.88%
DANIELI&C 17.12 0.0 17.5 17.12 13:58:26:854@+120 6.07%
DANIELI&C RNC 11.98 11.6 12.24 11.98 13:59:44:420@+120 6.77%
DATA 2.2 0.0 0.0 2.2 10:05:09:882@+120 -4.76%
DATALOGIC 6.205 6.2 0.0 6.205 13:59:02:501@+120 -9.74%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.92 14.93 15.17 14.92 14:00:11:805@+120 0.67%
DEA CAPITAL 1.026 1.024 1.046 1.026 13:49:32:877@+120 -1.15%
DEUTSCHE BANK 7.61 7.5 0.0 7.61 13:55:26:244@+120 -10.59%
DEUTSCHE LUFTHANSA 5.52 5.489 5.729 5.52 13:56:57:418@+120 -2.47%
DEUTSCHE POST 30.06 0.0 30.43 30.06 13:45:08:453@+120 -0.41%
DEUTSCHE TELEKOM 17.732 17.758 17.78 17.732 13:42:21:668@+120 -0.93%
DGT 2.1 2.08 2.1 2.1 17:24:48:315@+120 0.47%
DGV 62.0 61.8 0.0 62.0 13:42:19:678@+120 -3.12%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 112.85 112.7 115.65 112.85 13:59:48:897@+120 -3.09%
DIG 4.33 0.0 4.33 4.33 12:31:55:085@+120 1.88%
DIGITAL BROS 22.08 22.08 0.0 22.08 13:53:32:263@+120 -1.95%
DIT 0.8 0.8 0.832 0.8 11:32:38:533@+120 -1.71%
DM 3.12 3.16 3.16 3.12 12:44:51:481@+120 -2.8%
DNR 15.53 15.01 15.68 15.53 13:48:26:561@+120 0.71%
DOV 5.22 0.0 0.0 5.22 13:22:05:278@+120 -2.24%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.6 3.52 3.6 3.6 11:12:27:750@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22344-1.81%Indice diminuito
FTSE Italia Mid Cap33956-1.58%Indice diminuito
FTSE Italia STAR40511-1.68%Indice diminuito
FTSE MIB20577-1.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato