Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.062 0.0 8.062 8.062 13:14:38:379@+120 5.49%
ECK 11.45 0.0 11.45 11.45 09:59:11:298@+120 4.09%
ECNL 5.36 5.35 5.5 5.36 15:37:17:918@+120 6.34%
EDAC 15.04 14.7 0.0 15.04 13:16:12:078@+120 -0.39%
EDISON R 1.24 1.255 1.26 1.24 15:41:22:203@+120 2.47%
EEMS 0.115 0.11 0.1155 0.115 15:44:31:645@+120 7.47%
EL.EN. 11.53 11.04 11.6 11.53 15:45:41:550@+120 4.24%
ELES 1.68 1.65 1.71 1.68 13:44:01:166@+120 -10.16%
ELICA 2.35 2.315 2.375 2.35 15:40:24:006@+120 0.0%
EMAK 0.882 0.879 0.89 0.882 15:38:11:212@+120 0.22%
ENAV 3.712 3.674 0.0 3.712 15:43:23:262@+120 2.82%
ENEL 4.3125 4.2 4.338 4.3125 15:49:47:542@+120 1.51%
ENERVIT 3.31 0.0 0.0 3.31 13:31:33:004@+120 2.79%
ENGI 11.88 11.88 11.96 11.88 13:06:36:113@+120 0.33%
ENI 11.306 10.898 11.334 11.306 15:49:47:325@+120 4.66%
ENR 11.23 11.23 11.4 11.23 15:28:19:455@+120 -2.17%
ENY 2.83 2.8 0.0 2.83 14:34:02:183@+120 5.59%
EO 11.295 10.76 11.37 11.295 15:32:25:645@+120 2.77%
EPR 0.0128 0.0 0.0128 0.0128 13:33:54:666@+120 5.78%
EQUI 3.24 3.18 3.27 3.24 15:31:32:076@+120 1.88%
ERFO 1.29 1.29 1.31 1.29 11:12:21:737@+120 0.78%
ERG 29.94 27.6 29.96 29.94 15:46:20:912@+120 6.62%
ESAU 3.42 3.42 0.0 3.42 11:49:47:612@+120 -4.2%
ESI 2.55 2.53 2.53 2.55 11:55:32:749@+120 6.25%
ESPRINET 6.125 6.075 0.0 6.125 15:46:19:673@+120 1.99%
ESSILORLUXOTTICA 141.6 138.0 141.6 141.6 14:02:30:755@+120 0.99%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.814 2.746 2.83 2.814 15:34:18:300@+120 0.5%
EVA 0.682 0.674 0.682 0.682 12:51:17:221@+120 -5.27%
EVK 17.22 17.22 17.22 17.22 16:34:36:297@+120 3.08%
EVS 2.32 2.32 2.36 2.32 12:42:05:752@+120 0.0%
EXAI 0.627 0.611 0.68 0.627 15:02:30:618@+120 -20.63%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.248 1.22 0.0 1.248 15:26:42:689@+120 4.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226200.71%Indice aumentato
FTSE Italia Mid Cap349440.58%Indice aumentato
FTSE Italia Star415090.10%Indice aumentato
FTSE MIB208010.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato