Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8082 1.8002 1.89 1.8082 17:35:26:638@+120 -3.27%
MAIRE TECNIMONT 3.074 3.016 3.088 3.074 17:35:24:538@+120 1.72%
MAPS 3.6 3.6 3.64 3.6 09:09:01:555@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.56 11.3 11.56 11.56 17:35:32:438@+120 2.3%
MASI 4.47 4.45 4.51 4.47 17:35:11:038@+120 -2.18%
MBG 63.01 62.68 63.01 63.01 16:58:30:349@+120 -0.59%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.12 9.046 9.13 9.12 17:35:44:838@+120 0.3%
MET 3.99 3.9 4.08 3.99 17:35:21:638@+120 1.78%
MFEA 0.376 0.373 0.3824 0.376 17:35:28:338@+120 -0.42%
MFEB 0.547 0.541 0.557 0.547 17:35:21:138@+120 -0.09%
MFT 2.6 2.55 2.6 2.6 17:35:55:138@+120 2.36%
MITTEL 1.23 1.23 1.28 1.23 12:55:54:343@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 48.48 47.34 48.48 48.48 17:37:42:092@+120 2.4%
MONDADO-RI EDIT 1.836 1.81 1.85 1.836 17:35:05:338@+120 1.32%
MONDO TV 0.436 0.436 0.449 0.436 17:41:01:761@+120 -0.57%
MONRIF 0.0574 0.056 0.0574 0.0574 12:26:03:070@+120 0.0%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 172.64 172.64 172.64 172.64 16:01:33:971@+120 3.42%
MSFT 233.7 231.8 234.35 233.7 17:18:40:387@+120 -0.1%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.015 0.0152 0.015 17:35:38:638@+120 0.0%
MU 51.75 51.5 52.0 51.75 15:43:26:270@+120 1.45%
MUNICH RE 306.6 306.6 307.8 306.6 17:03:56:883@+120 0.49%
MUTUIONLINE 25.06 24.8 25.4 25.06 17:35:28:838@+120 0.24%
MVRS 109.2 108.48 111.3 109.2 17:24:43:108@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.12%Indice diminuito
FTSE Italia Mid Cap397510.12%Indice aumentato
FTSE Italia Star466020.20%Indice aumentato
FTSE MIB24207-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato