Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.228 9.228 9.228 9.228 09:46:49:435@+120 1.31%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.73 0.0 5.73 5.73 09:49:08:811@+120 0.35%
EDAC 15.2 0.0 0.0 15.2 09:13:07:128@+120 -0.78%
EDISON R 1.435 1.435 1.435 1.435 09:53:22:598@+120 0.0%
EEMS 0.0744 0.0712 0.0744 0.0744 09:34:17:432@+120 3.04%
EL.EN. 14.21 14.21 14.21 14.21 09:00:05:942@+120 -2.0%
ELES 1.64 1.64 1.64 1.64 09:00:36:898@+120 1.23%
ELICA 2.74 2.71 2.77 2.74 17:35:50:798@+120 -1.08%
EMAK 1.26 0.0 0.0 1.26 09:30:04:516@+120 1.77%
ENAV 4.252 4.196 4.262 4.252 09:53:42:813@+120 -1.02%
ENEL 5.264 5.213 5.267 5.264 09:54:22:264@+120 -0.26%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.458 14.458 14.458 14.458 15:37:08:067@+120 1.65%
ENI 13.554 13.508 13.636 13.554 09:54:46:753@+120 -2.02%
ENR 16.55 16.51 16.63 16.55 17:27:07:667@+120 -0.33%
ENY 2.4 2.39 2.44 2.4 17:35:32:198@+120 0.0%
EO 15.035 14.805 14.805 15.035 09:50:39:068@+120 -4.6%
EPR 0.0094 0.0091 0.0096 0.0094 17:29:51:216@+120 -3.09%
EQUI 3.65 3.65 3.65 3.65 09:23:03:351@+120 -1.08%
ERFO 1.69 1.69 1.75 1.69 15:00:44:820@+120 -2.87%
ERG 30.12 29.96 30.2 30.12 09:52:42:345@+120 0.93%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.57 2.47 2.57 2.57 16:59:52:570@+120 3.21%
ESPRINET 6.825 6.855 6.855 6.825 09:50:09:256@+120 -2.63%
ESSILORLUXOTTICA 177.4 176.6 178.45 177.4 17:18:28:997@+120 -0.16%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.146 3.152 3.196 3.146 09:15:45:315@+120 -3.25%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 0.94%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.44 0.0 0.0 2.44 09:22:03:874@+120 -0.4%
EXAI 0.6 0.6 0.6 0.6 09:00:09:642@+120 -2.91%
EXPRIVIA 1.508 1.436 1.536 1.508 09:44:51:316@+120 4.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263650.30%Indice aumentato
FTSE Italia Mid Cap398310.24%Indice aumentato
FTSE Italia STAR46686-0.05%Indice diminuito
FTSE MIB243290.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato