Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.936 0.916 0.936 0.936 14:55:30:165@+120 -1.47%
IB 19.1 18.8 19.1 19.1 09:58:12:477@+120 1.59%
IBE 9.958 9.932 9.984 9.958 11:49:05:097@+120 -2.42%
ICF 6.12 6.12 6.12 6.12 10:12:15:934@+120 -3.77%
ICOS 15.52 15.22 15.66 15.52 14:59:47:527@+120 -0.25%
IDNTT 3.45 3.32 3.45 3.45 14:33:18:844@+120 6.81%
IE 3.03 2.99 3.04 3.03 12:34:52:000@+120 -1.62%
IEG 2.63 2.63 2.72 2.63 14:13:25:038@+120 -4.36%
IFX 40.0 39.6 40.2 40.0 12:44:04:015@+120 -3.14%
IG 5.612 5.498 5.614 5.612 15:13:58:181@+120 -0.74%
IGD 3.595 3.52 3.585 3.595 14:47:50:080@+120 -2.96%
IIG 1.34 1.33 1.36 1.34 14:28:58:803@+120 0.0%
IKG 0.364 0.362 0.368 0.364 14:28:21:926@+120 -1.62%
IKGR 0.536 0.522 0.54 0.536 10:10:35:710@+120 -5.3%
IL SOLE 24 ORE 0.489 0.482 0.494 0.489 14:09:29:728@+120 -2.0%
ILLA 0.418 0.4 0.418 0.418 10:15:24:864@+120 -1.87%
ILP 4.3 4.3 4.34 4.3 14:38:45:266@+120 -2.27%
ILTY 12.9 12.68 12.9 12.9 15:12:00:874@+120 -0.15%
IMMSI 0.462 0.455 0.4675 0.462 15:00:35:525@+120 -3.64%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.284 1.248 1.3 1.284 15:05:51:030@+120 -0.15%
INDB 25.7 25.3 26.3 25.7 10:41:07:614@+120 -4.46%
ING GROEP 12.376 12.248 12.376 12.376 14:08:43:396@+120 -4.96%
INT 2.845 2.82 2.88 2.845 14:56:39:558@+120 -0.52%
INTEL 43.575 43.435 43.66 43.575 14:20:23:237@+120 -2.13%
INTERPUMP GROUP 60.1 59.1 60.6 60.1 15:11:56:130@+120 -1.06%
INTESA S PAOLO 2.187 2.146 2.203 2.187 15:13:54:534@+120 -4.41%
INW 10.365 10.305 10.46 10.365 15:09:09:189@+120 -0.14%
IOT 8.46 8.175 8.485 8.46 15:13:51:109@+120 2.17%
IRCE 3.01 3.01 3.04 3.01 15:10:17:643@+120 -1.63%
IRE 2.68 2.642 2.686 2.68 15:11:56:115@+120 -2.96%
IT WAY 2.05 2.0 2.09 2.05 13:59:22:340@+120 -2.84%
ITALMOBILIARE 31.1 30.8 31.55 31.1 13:57:35:991@+120 -2.04%
ITD 18.35 18.0 18.4 18.35 13:06:20:020@+120 -0.27%
ITX 29.58 29.58 29.58 29.58 09:04:57:887@+120 -3.83%
IVS 5.7 5.64 5.7 5.7 11:34:29:482@+120 -0.69%
IWB 42.1 41.9 42.5 42.1 14:56:32:759@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287291.44%Indice aumentato
FTSE Italia Mid Cap482361.58%Indice aumentato
FTSE Italia Star615971.53%Indice aumentato
FTSE MIB262201.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71401.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68251.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito