Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.34 3.34 10:31:50:204@+120 1.21%
GABETTI HOLD 1.44 1.42 1.454 1.44 09:38:21:969@+120 -0.82%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.7 0.0 3.71 3.7 10:44:52:787@+120 -1.06%
GBUS 14.3 14.2 14.65 14.3 17:35:51:518@+120 -3.05%
GEFRAN 9.61 9.32 9.74 9.61 17:35:53:418@+120 0.73%
GEL 1.85 1.845 1.85 1.85 09:15:53:164@+120 2.2%
GENERALI ASS 18.1 18.045 18.23 18.1 10:54:39:779@+120 0.0%
GEOX 0.773 0.767 0.78 0.773 10:43:30:270@+120 -3.85%
GEQ 0.0166 0.0162 0.018 0.0166 10:25:07:876@+120 -5.68%
GG 1.366 0.0 1.366 1.366 10:36:18:351@+120 13.45%
GHC 4.42 4.44 0.0 4.42 10:15:30:033@+120 -2.1%
GILD 59.97 59.97 60.23 59.97 16:13:03:121@+120 1.47%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.558 0.55 0.564 0.558 15:50:19:894@+120 0.72%
GOOG 2183.0 2183.0 2210.5 2183.0 17:15:16:632@+120 -1.44%
GOOGL 2130.0 2132.0 0.0 2130.0 09:15:23:922@+120 -2.85%
GPI 13.1 0.0 0.0 13.1 09:35:56:324@+120 -1.5%
GRAL 2.82 2.8 2.82 2.82 12:05:01:091@+120 0.71%
GROW 5.0 5.0 5.0 5.0 13:47:45:917@+120 0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.425 7.36 0.0 7.425 10:40:10:318@+120 -3.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato