Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.19	3.19	3.2	3.19	17:06:51:145@+120	-2.14%
GABETTI HOLD	1.44	1.416	1.444	1.44	17:35:00:919@+120	-0.41%
GAMB	0.35	0.35	0.35	0.35	11:04:38:397@+120	-3.31%
GAS PLUS	3.54	3.47	3.67	3.54	17:35:15:919@+120	-2.2%
GBUS	14.9	14.85	15.1	14.9	16:44:38:271@+120	-1.97%
GEFRAN	9.74	9.54	10.06	9.74	17:35:03:619@+120	3.61%
GEL	1.89	1.86	1.89	1.89	15:39:53:256@+120	0.0%
GENERALI ASS	17.275	17.22	17.41	17.275	17:35:58:219@+120	-0.88%
GEOX	0.766	0.758	0.78	0.766	17:35:41:219@+120	-0.64%
GEQ	0.0156	0.0154	0.0162	0.0156	17:35:55:319@+120	-3.7%
GG	1.29	1.28	1.322	1.29	17:35:37:919@+120	-0.76%
GHC	4.34	4.3	4.455	4.34	17:35:22:119@+120	-1.69%
GILD	59.32	59.32	59.32	59.32	17:13:08:547@+120	-1.16%
GIS	4.4	4.36	4.4	4.4	15:22:41:488@+120	2.32%
GO	0.542	0.532	0.552	0.542	17:04:47:136@+120	-2.86%
GOOG	1924.2	1914.0	2045.0	1924.2	17:00:38:814@+120	-8.93%
GOOGL	1945.2	1890.2	2023.0	1945.2	17:29:09:942@+120	-6.7%
GPI	13.8	13.38	13.8	13.8	17:36:16:277@+120	3.6%
GRAL	2.85	2.8	2.85	2.85	16:54:58:204@+120	1.42%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.89	2.81	2.89	2.89	10:36:30:008@+120	3.21%
GTH	0.89	0.862	0.891	0.89	17:18:53:020@+120	-0.22%
GVS	7.55	7.52	7.76	7.55	17:35:21:719@+120	-2.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share