Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.13 3.13 3.13 3.13 17:12:25:676@+120 -1.88%
GABETTI HOLD 1.43 1.43 1.45 1.43 11:48:06:336@+120 -0.69%
GAMB 0.35 0.35 0.35 0.35 10:41:02:964@+120 0.0%
GAS PLUS 3.6 0.0 0.0 3.6 11:47:03:185@+120 1.69%
GBUS 15.35 15.35 15.35 15.35 09:00:25:001@+120 3.02%
GEFRAN 10.02 9.93 10.0 10.02 11:48:05:910@+120 2.87%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.415 17.34 17.485 17.415 11:54:36:068@+120 0.81%
GEOX 0.78 0.766 0.781 0.78 11:53:06:134@+120 1.82%
GEQ 0.016 0.016 0.016 0.016 11:15:20:101@+120 2.56%
GG 1.3 0.0 1.384 1.3 11:03:47:539@+120 0.77%
GHC 4.26 4.23 4.27 4.26 11:53:14:233@+120 -1.84%
GILD 61.0 61.0 61.0 61.0 10:08:20:326@+120 2.83%
GIS 4.6 4.6 4.6 4.6 17:35:39:018@+120 4.54%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1975.4 1959.0 1975.4 1975.4 16:19:58:450@+120 2.66%
GOOGL 1978.0 0.0 1985.0 1978.0 10:37:55:886@+120 1.91%
GPI 14.24 14.2 14.3 14.24 11:54:51:834@+120 3.18%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.89 0.85 0.902 0.89 17:19:49:558@+120 0.0%
GVS 7.665 7.56 7.695 7.665 11:30:42:086@+120 1.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264720.13%Indice aumentato
FTSE Italia Mid Cap418820.37%Indice aumentato
FTSE Italia Star485940.07%Indice aumentato
FTSE MIB242760.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato