Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.13	3.13	3.13	3.13	17:12:25:676@+120	-1.88%
GABETTI HOLD	1.43	1.43	1.45	1.43	11:48:06:336@+120	-0.69%
GAMB	0.35	0.35	0.35	0.35	10:41:02:964@+120	0.0%
GAS PLUS	3.6	0.0	0.0	3.6	11:47:03:185@+120	1.69%
GBUS	15.35	15.35	15.35	15.35	09:00:25:001@+120	3.02%
GEFRAN	10.02	9.93	10.0	10.02	11:48:05:910@+120	2.87%
GEL	1.845	1.79	1.845	1.845	13:30:01:637@+120	-2.38%
GENERALI ASS	17.415	17.34	17.485	17.415	11:54:36:068@+120	0.81%
GEOX	0.78	0.766	0.781	0.78	11:53:06:134@+120	1.82%
GEQ	0.016	0.016	0.016	0.016	11:15:20:101@+120	2.56%
GG	1.3	0.0	1.384	1.3	11:03:47:539@+120	0.77%
GHC	4.26	4.23	4.27	4.26	11:53:14:233@+120	-1.84%
GILD	61.0	61.0	61.0	61.0	10:08:20:326@+120	2.83%
GIS	4.6	4.6	4.6	4.6	17:35:39:018@+120	4.54%
GO	0.564	0.536	0.566	0.564	17:35:54:118@+120	4.05%
GOOG	1975.4	1959.0	1975.4	1975.4	16:19:58:450@+120	2.66%
GOOGL	1978.0	0.0	1985.0	1978.0	10:37:55:886@+120	1.91%
GPI	14.24	14.2	14.3	14.24	11:54:51:834@+120	3.18%
GRAL	2.8	2.8	2.8	2.8	09:00:02:201@+120	-1.75%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.89	0.85	0.902	0.89	17:19:49:558@+120	0.0%
GVS	7.665	7.56	7.695	7.665	11:30:42:086@+120	1.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share