Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 8.71 8.73 8.71 13:59:00:531@+120 -0.11%
FAR 25.6 25.4 26.5 25.6 13:12:46:194@+120 -2.29%
FARM 0.245 0.245 0.254 0.245 10:50:37:334@+120 -3.54%
FBK 15.175 15.105 15.38 15.175 14:16:29:342@+120 -1.52%
FCM 1.21 1.21 1.22 1.21 10:35:25:710@+120 -1.22%
FCT 0.573 0.571 0.5955 0.573 14:16:57:499@+120 -4.73%
FDE 0.31 0.31 0.31 0.31 09:34:54:907@+120 -1.89%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 201.9 201.1 207.8 201.9 14:17:01:051@+120 -5.69%
FERROVIE NORD MI 0.587 0.587 0.615 0.587 13:58:12:870@+120 -3.29%
FF 13.65 13.5 13.85 13.65 13:53:50:909@+120 -2.5%
FHR 0.82 0.82 0.85 0.82 11:47:54:588@+120 -4.65%
FIDIA 1.88 1.855 1.95 1.88 14:13:06:121@+120 -2.84%
FIERA MILANO 3.295 3.265 3.365 3.295 13:33:23:548@+120 -2.22%
FILA 8.98 8.91 9.26 8.98 13:49:02:768@+120 -4.05%
FIRST CAPITAL 22.2 22.4 22.8 22.2 12:41:14:263@+120 -1.76%
FME 57.32 57.32 57.32 57.32 11:41:31:707@+120 -3.98%
FNL 6.98 6.9 7.1 6.98 12:39:27:315@+120 7.05%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.5 14.5 14.6 14.5 11:05:01:141@+120 -3.97%
FOS 3.55 3.6 3.7 3.55 13:56:38:740@+120 -5.08%
FRE 36.345 36.32 36.39 36.345 10:49:45:698@+120 -2.18%
FTC 1.506 1.5 1.57 1.506 13:57:29:299@+120 -6.69%
FULLSIX 0.936 0.916 0.95 0.936 13:01:00:667@+120 -1.47%
FUM 10.2 10.2 10.2 10.2 11:49:11:499@+120 -2.85%
FVI 14.5 14.8 15.1 14.5 13:02:07:732@+120 -6.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28707-2.68%Indice diminuito
FTSE Italia Mid Cap45561-3.21%Indice diminuito
FTSE Italia Star57036-3.45%Indice diminuito
FTSE MIB26343-2.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7397-1.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6928-1.98%Indice diminuito
TOKYO275880.24%Indice aumentato