Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.035 10.035 10.05 10.035 10:47:05:952@+120 1.98%
ECK 9.4 9.4 9.8 9.4 12:51:25:381@+120 -4.85%
ECNL 6.67 6.57 6.75 6.67 13:18:34:370@+120 3.57%
EDAC 15.84 15.78 16.14 15.84 11:40:38:042@+120 -1.98%
EDISON R 1.295 0.0 1.315 1.295 13:23:44:347@+120 5.71%
EEMS 0.1895 0.1875 0.1915 0.1895 13:12:14:581@+120 2.71%
EL.EN. 12.55 12.4 12.6 12.55 13:23:15:373@+120 0.31%
ELES 2.3 2.27 2.34 2.3 10:49:54:519@+120 -2.12%
ELICA 3.225 0.0 3.285 3.225 12:52:21:302@+120 1.09%
EMAK 1.426 0.0 1.444 1.426 13:22:08:620@+120 0.28%
ENAV 4.32 4.256 4.314 4.32 13:29:05:932@+120 2.56%
ENEL 6.031 5.979 6.061 6.031 13:29:17:859@+120 1.58%
ENERVIT 3.47 3.46 0.0 3.47 11:27:48:554@+120 0.0%
ENGI 12.372 12.216 12.38 12.372 13:18:55:037@+120 8.58%
ENI 14.05 0.0 14.156 14.05 13:29:34:693@+120 3.0%
ENR 16.93 16.9 16.935 16.93 13:22:34:866@+120 2.6%
ENT 0.918 0.918 0.918 0.918 10:24:02:837@+120 1.77%
EO 22.46 0.0 22.6 22.46 12:55:29:901@+120 3.83%
EPR 0.0197 0.0197 0.02 0.0197 12:15:37:412@+120 1.02%
EQUI 3.96 3.96 4.0 3.96 11:49:25:170@+120 -0.5%
ERG 32.28 32.14 33.1 32.28 13:28:24:817@+120 2.34%
ESAU 4.24 4.14 4.24 4.24 13:12:02:617@+120 2.91%
ESI 3.6 0.0 3.65 3.6 11:47:24:300@+120 2.27%
ESPRINET 8.315 8.265 8.395 8.315 13:26:20:494@+120 0.78%
ESSILORLUXOTTICA 150.65 148.75 148.95 150.65 11:04:57:213@+120 0.63%
ETF MENA PWS 10.32 0.0 10.32 10.32 11:06:58:952@+120 6.54%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 2.97%
EUROTECH 3.568 3.56 3.634 3.568 13:09:15:041@+120 3.42%
EVA 0.97 0.932 0.996 0.97 13:27:44:278@+120 20.34%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 -1.25%
EXAI 1.124 1.124 1.162 1.124 12:41:48:659@+120 -2.76%
EXOR 66.24 65.48 66.46 66.24 13:27:47:857@+120 1.28%
EXPRIVIA 1.922 1.89 1.91 1.922 13:23:05:714@+120 7.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266061.45%Indice aumentato
FTSE Italia Mid Cap424501.48%Indice aumentato
FTSE Italia STAR500731.28%Indice aumentato
FTSE MIB243811.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato