Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.02	13.62	14.02	14.02	11:35:14:518@+120	-1.12%
PHILIPS	23.335	0.0	23.34	23.335	09:45:05:454@+120	-2.03%
PHN	62.1	61.0	62.1	62.1	11:49:14:713@+120	3.67%
PIAGGIO	2.388	0.0	2.388	2.388	11:52:43:058@+120	0.33%
PIERREL	0.195	0.1942	0.195	0.195	10:50:59:870@+120	-0.1%
PININFA-RINA SPA	0.844	0.0	0.844	0.844	11:15:51:886@+120	-2.08%
PIQUADRO	2.0	2.0	2.0	2.0	10:26:34:821@+120	-1.47%
PIRC	4.664	4.554	4.677	4.664	11:54:16:373@+120	1.94%
PITE	9.0	9.0	9.2	9.0	15:08:17:473@+120	-2.17%
PLC	2.11	0.0	0.0	2.11	09:20:14:642@+120	0.47%
PLT	6.44	6.32	6.44	6.44	13:28:06:644@+120	-1.22%
PMT	2.73	2.73	2.73	2.73	09:02:07:627@+120	-1.08%
POPR	0.408	0.408	0.408	0.408	12:59:34:579@+120	1.49%
POR	31.5	31.5	31.7	31.5	09:45:56:558@+120	-2.17%
POSTE IT	9.694	9.52	9.706	9.694	11:54:29:650@+120	1.33%
PRIMA INDUSTRIE	15.54	15.38	15.42	15.54	11:13:45:750@+120	0.77%
PRM	0.312	0.264	0.312	0.312	10:39:07:714@+120	27.34%
PRYSMIAN	30.18	29.46	30.19	30.18	11:54:07:545@+120	5.7%
PSA	4.71	4.71	0.0	4.71	10:08:17:446@+120	0.21%
PTR	5.7	5.7	5.84	5.7	10:41:40:591@+120	-2.39%
PUM	62.16	60.94	62.58	62.16	17:28:33:997@+120	-5.64%
PVN	9.58	0.0	0.0	9.58	11:34:13:839@+120	-0.62%
PWS	4.38	4.38	4.38	4.38	16:25:36:941@+120	1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share