Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.02 13.62 14.02 14.02 11:35:14:518@+120 -1.12%
PHILIPS 23.335 0.0 23.34 23.335 09:45:05:454@+120 -2.03%
PHN 62.1 61.0 62.1 62.1 11:49:14:713@+120 3.67%
PIAGGIO 2.388 0.0 2.388 2.388 11:52:43:058@+120 0.33%
PIERREL 0.195 0.1942 0.195 0.195 10:50:59:870@+120 -0.1%
PININFA-RINA SPA 0.844 0.0 0.844 0.844 11:15:51:886@+120 -2.08%
PIQUADRO 2.0 2.0 2.0 2.0 10:26:34:821@+120 -1.47%
PIRC 4.664 4.554 4.677 4.664 11:54:16:373@+120 1.94%
PITE 9.0 9.0 9.2 9.0 15:08:17:473@+120 -2.17%
PLC 2.11 0.0 0.0 2.11 09:20:14:642@+120 0.47%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.73 2.73 2.73 2.73 09:02:07:627@+120 -1.08%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 31.5 31.5 31.7 31.5 09:45:56:558@+120 -2.17%
POSTE IT 9.694 9.52 9.706 9.694 11:54:29:650@+120 1.33%
PRIMA INDUSTRIE 15.54 15.38 15.42 15.54 11:13:45:750@+120 0.77%
PRM 0.312 0.264 0.312 0.312 10:39:07:714@+120 27.34%
PRYSMIAN 30.18 29.46 30.19 30.18 11:54:07:545@+120 5.7%
PSA 4.71 4.71 0.0 4.71 10:08:17:446@+120 0.21%
PTR 5.7 5.7 5.84 5.7 10:41:40:591@+120 -2.39%
PUM 62.16 60.94 62.58 62.16 17:28:33:997@+120 -5.64%
PVN 9.58 0.0 0.0 9.58 11:34:13:839@+120 -0.62%
PWS 4.38 4.38 4.38 4.38 16:25:36:941@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267321.78%Indice aumentato
FTSE Italia Mid Cap423171.12%Indice aumentato
FTSE Italia STAR494321.03%Indice aumentato
FTSE MIB245161.88%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato