Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.02 |
13.62 |
14.02 |
14.02 |
11:35:14:518@+120 |
-1.12% |
PHILIPS |
23.335 |
0.0 |
23.34 |
23.335 |
09:45:05:454@+120 |
-2.03% |
PHN |
62.1 |
61.0 |
62.1 |
62.1 |
11:49:14:713@+120 |
3.67% |
PIAGGIO |
2.388 |
0.0 |
2.388 |
2.388 |
11:52:43:058@+120 |
0.33% |
PIERREL |
0.195 |
0.1942 |
0.195 |
0.195 |
10:50:59:870@+120 |
-0.1% |
PININFA-RINA SPA |
0.844 |
0.0 |
0.844 |
0.844 |
11:15:51:886@+120 |
-2.08% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
10:26:34:821@+120 |
-1.47% |
PIRC |
4.664 |
4.554 |
4.677 |
4.664 |
11:54:16:373@+120 |
1.94% |
PITE |
9.0 |
9.0 |
9.2 |
9.0 |
15:08:17:473@+120 |
-2.17% |
PLC |
2.11 |
0.0 |
0.0 |
2.11 |
09:20:14:642@+120 |
0.47% |
PLT |
6.44 |
6.32 |
6.44 |
6.44 |
13:28:06:644@+120 |
-1.22% |
PMT |
2.73 |
2.73 |
2.73 |
2.73 |
09:02:07:627@+120 |
-1.08% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
12:59:34:579@+120 |
1.49% |
POR |
31.5 |
31.5 |
31.7 |
31.5 |
09:45:56:558@+120 |
-2.17% |
POSTE IT |
9.694 |
9.52 |
9.706 |
9.694 |
11:54:29:650@+120 |
1.33% |
PRIMA INDUSTRIE |
15.54 |
15.38 |
15.42 |
15.54 |
11:13:45:750@+120 |
0.77% |
PRM |
0.312 |
0.264 |
0.312 |
0.312 |
10:39:07:714@+120 |
27.34% |
PRYSMIAN |
30.18 |
29.46 |
30.19 |
30.18 |
11:54:07:545@+120 |
5.7% |
PSA |
4.71 |
4.71 |
0.0 |
4.71 |
10:08:17:446@+120 |
0.21% |
PTR |
5.7 |
5.7 |
5.84 |
5.7 |
10:41:40:591@+120 |
-2.39% |
PUM |
62.16 |
60.94 |
62.58 |
62.16 |
17:28:33:997@+120 |
-5.64% |
PVN |
9.58 |
0.0 |
0.0 |
9.58 |
11:34:13:839@+120 |
-0.62% |
PWS |
4.38 |
4.38 |
4.38 |
4.38 |
16:25:36:941@+120 |
1.86% |
Dati di borsa italiana ritardati di 15 minuti |