Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.05 14.0 13.55 17:35:42:565@+120 2.26%
B.F. 3.52 3.51 3.57 3.52 17:37:20:458@+120 1.44%
BAMI 2.872 2.86 0.0 2.872 09:26:22:912@+120 -2.24%
BANCA IFIS 17.08 17.05 17.13 17.08 09:26:27:581@+120 -3.72%
BANCA GENERALI 31.7 31.73 0.0 31.7 09:23:27:309@+120 0.98%
BASF 49.335 48.5 49.55 49.335 17:28:07:535@+120 0.22%
BASICNET 6.41 6.41 6.43 6.41 09:05:09:203@+120 4.39%
BASTOGI 0.642 0.642 0.648 0.642 09:14:40:540@+120 -2.13%
BAYER 60.96 61.31 61.51 60.96 09:15:03:838@+120 0.91%
BB BIOTECH 52.7 52.4 52.5 52.7 09:01:57:186@+120 0.76%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.0 0.0 0.79 09:17:26:183@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 09:12:59:587@+120 -0.31%
BCA POP EM ROM 1.7145 1.7105 1.743 1.7145 09:25:52:575@+120 -1.55%
BCA POP SO 3.64 3.638 3.668 3.64 09:25:23:272@+120 -0.43%
BCA PRO-FILO 0.2055 0.0 0.206 0.2055 09:04:38:514@+120 -0.48%
BCO DES BRIANZA 3.09 3.04 3.1 3.09 17:28:33:397@+120 0.0%
BCO SANTANDER C H 2.701 2.701 2.71 2.701 09:13:02:367@+120 2.58%
BEGHELLI 0.4075 0.4075 0.4075 0.4075 09:05:26:638@+120 4.48%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.31 3.31 3.31 09:14:31:099@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:30:00:801@+120 0.0%
BFF 6.705 6.685 6.81 6.705 09:25:51:950@+120 1.66%
BIALETTI INDUSTRIE 0.24 0.2395 0.0 0.24 09:14:39:052@+120 5.03%
BIESSE 16.13 15.96 16.18 16.13 09:20:29:938@+120 11.08%
BIOERA 0.0938 0.0938 0.094 0.0938 09:12:45:602@+120 1.73%
BIRO 2.75 2.77 2.84 2.75 09:25:26:102@+120 13.63%
BMED 6.942 6.938 7.06 6.942 09:21:54:084@+120 -1.42%
BMW 77.2 77.2 77.72 77.2 09:24:49:310@+120 1.8%
BNP PARIBAS 52.0 52.0 52.0 52.0 09:00:18:149@+120 0.67%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.59 10.59 10.77 10.59 09:25:26:659@+120 -0.09%
BRIOSCHI 0.085 0.085 0.0874 0.085 09:18:45:211@+120 -3.18%
BRUNELLO CUCINELLI 46.94 0.0 0.0 46.94 09:25:25:298@+120 2.71%
BST 2.01 1.998 2.04 2.01 17:35:25:465@+120 -0.98%
BUZZI 17.58 17.58 17.88 17.58 09:22:51:588@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia STAR492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato