Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.05 |
14.0 |
13.55 |
17:35:42:565@+120 |
2.26% |
| B.F. |
3.52 |
3.51 |
3.57 |
3.52 |
17:37:20:458@+120 |
1.44% |
| BAMI |
2.872 |
2.86 |
0.0 |
2.872 |
09:26:22:912@+120 |
-2.24% |
| BANCA IFIS |
17.08 |
17.05 |
17.13 |
17.08 |
09:26:27:581@+120 |
-3.72% |
| BANCA GENERALI |
31.7 |
31.73 |
0.0 |
31.7 |
09:23:27:309@+120 |
0.98% |
| BASF |
49.335 |
48.5 |
49.55 |
49.335 |
17:28:07:535@+120 |
0.22% |
| BASICNET |
6.41 |
6.41 |
6.43 |
6.41 |
09:05:09:203@+120 |
4.39% |
| BASTOGI |
0.642 |
0.642 |
0.648 |
0.642 |
09:14:40:540@+120 |
-2.13% |
| BAYER |
60.96 |
61.31 |
61.51 |
60.96 |
09:15:03:838@+120 |
0.91% |
| BB BIOTECH |
52.7 |
52.4 |
52.5 |
52.7 |
09:01:57:186@+120 |
0.76% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.79 |
0.0 |
0.0 |
0.79 |
09:17:26:183@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.313 |
0.313 |
0.313 |
09:12:59:587@+120 |
-0.31% |
| BCA POP EM ROM |
1.7145 |
1.7105 |
1.743 |
1.7145 |
09:25:52:575@+120 |
-1.55% |
| BCA POP SO |
3.64 |
3.638 |
3.668 |
3.64 |
09:25:23:272@+120 |
-0.43% |
| BCA PRO-FILO |
0.2055 |
0.0 |
0.206 |
0.2055 |
09:04:38:514@+120 |
-0.48% |
| BCO DES BRIANZA |
3.09 |
3.04 |
3.1 |
3.09 |
17:28:33:397@+120 |
0.0% |
| BCO SANTANDER C H |
2.701 |
2.701 |
2.71 |
2.701 |
09:13:02:367@+120 |
2.58% |
| BEGHELLI |
0.4075 |
0.4075 |
0.4075 |
0.4075 |
09:05:26:638@+120 |
4.48% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
3.31 |
3.31 |
3.31 |
09:14:31:099@+120 |
-0.3% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:30:00:801@+120 |
0.0% |
| BFF |
6.705 |
6.685 |
6.81 |
6.705 |
09:25:51:950@+120 |
1.66% |
| BIALETTI INDUSTRIE |
0.24 |
0.2395 |
0.0 |
0.24 |
09:14:39:052@+120 |
5.03% |
| BIESSE |
16.13 |
15.96 |
16.18 |
16.13 |
09:20:29:938@+120 |
11.08% |
| BIOERA |
0.0938 |
0.0938 |
0.094 |
0.0938 |
09:12:45:602@+120 |
1.73% |
| BIRO |
2.75 |
2.77 |
2.84 |
2.75 |
09:25:26:102@+120 |
13.63% |
| BMED |
6.942 |
6.938 |
7.06 |
6.942 |
09:21:54:084@+120 |
-1.42% |
| BMW |
77.2 |
77.2 |
77.72 |
77.2 |
09:24:49:310@+120 |
1.8% |
| BNP PARIBAS |
52.0 |
52.0 |
52.0 |
52.0 |
09:00:18:149@+120 |
0.67% |
| BORGOSE-SIA |
0.712 |
0.708 |
0.712 |
0.712 |
16:52:39:406@+120 |
1.13% |
| BREMBO |
10.59 |
10.59 |
10.77 |
10.59 |
09:25:26:659@+120 |
-0.09% |
| BRIOSCHI |
0.085 |
0.085 |
0.0874 |
0.085 |
09:18:45:211@+120 |
-3.18% |
| BRUNELLO CUCINELLI |
46.94 |
0.0 |
0.0 |
46.94 |
09:25:25:298@+120 |
2.71% |
| BST |
2.01 |
1.998 |
2.04 |
2.01 |
17:35:25:465@+120 |
-0.98% |
| BUZZI |
17.58 |
17.58 |
17.88 |
17.58 |
09:22:51:588@+120 |
1.15% |
| Dati di borsa italiana ritardati di 15 minuti |
