Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.232 0.0 8.232 8.232 11:25:12:611@+120 4.33%
ECK 11.1 11.1 11.1 11.1 14:20:55:526@+120 0.45%
ECNL 5.51 5.46 5.56 5.51 14:49:47:408@+120 0.18%
EDAC 15.44 0.0 0.0 15.44 13:48:09:104@+120 2.93%
EDISON R 1.25 1.25 0.0 1.25 15:04:08:720@+120 2.45%
EEMS 0.107 0.0 0.0 0.107 14:17:30:114@+120 -3.6%
EL.EN. 12.03 0.0 12.1 12.03 14:56:05:810@+120 3.52%
ELES 1.705 0.0 1.705 1.705 13:48:59:501@+120 -1.72%
ELICA 2.365 2.37 2.37 2.365 11:45:42:027@+120 -1.66%
EMAK 0.907 0.905 0.928 0.907 14:10:49:433@+120 1.56%
ENAV 3.818 3.802 3.832 3.818 14:45:07:701@+120 2.08%
ENEL 4.426 4.394 4.47 4.426 15:14:09:092@+120 4.78%
ENERVIT 3.33 3.34 3.34 3.33 13:56:12:048@+120 8.82%
ENGI 12.086 11.886 12.086 12.086 17:14:14:133@+120 1.73%
ENI 11.478 11.366 11.508 11.478 15:14:30:412@+120 5.2%
ENR 11.45 11.19 11.45 11.45 16:10:41:425@+120 1.95%
ENY 2.9 0.0 2.94 2.9 14:57:54:542@+120 3.57%
EO 12.1 0.0 12.375 12.1 15:11:06:337@+120 9.95%
EPR 0.0123 0.0123 0.0123 0.0123 09:23:16:523@+120 -0.8%
EQUI 3.27 0.0 3.28 3.27 14:33:09:741@+120 2.18%
ERFO 1.3 1.274 1.426 1.3 14:57:13:212@+120 0.0%
ERG 30.82 30.2 30.86 30.82 15:05:52:909@+120 9.05%
ESAU 3.46 0.0 3.57 3.46 15:11:53:999@+120 -1.98%
ESI 2.72 2.63 2.7 2.72 11:32:00:052@+120 5.42%
ESPRINET 6.31 6.25 6.365 6.31 14:57:12:408@+120 0.63%
ESSILORLUXOTTICA 149.3 0.0 149.3 149.3 12:52:24:368@+120 6.03%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.944 0.0 3.01 2.944 15:08:30:179@+120 3.8%
EVA 0.704 0.666 0.71 0.704 12:17:14:028@+120 1.44%
EVK 17.29 17.29 17.29 17.29 09:25:07:807@+120 0.4%
EVS 2.37 2.29 2.35 2.37 14:37:40:589@+120 2.15%
EXAI 0.6 0.594 0.635 0.6 14:36:01:558@+120 -10.84%
EXPRIVIA 1.248 1.248 1.256 1.248 12:32:09:708@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia Star429502.81%Indice aumentato
FTSE MIB215112.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato