Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.72 |
4.72 |
4.755 |
4.72 |
09:06:16:440@+120 |
-1.04% |
D'AMICO |
0.163 |
0.0 |
0.164 |
0.163 |
09:38:43:542@+120 |
3.68% |
DANIELI&C |
21.75 |
21.6 |
21.6 |
21.75 |
09:37:53:608@+120 |
1.16% |
DANIELI&C RNC |
15.46 |
15.24 |
15.84 |
15.46 |
17:35:08:905@+120 |
-1.27% |
DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
DATALOGIC |
8.54 |
8.54 |
8.695 |
8.54 |
09:37:53:459@+120 |
-1.95% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
17:35:05:605@+120 |
-1.56% |
DE' LON-GHI |
21.04 |
21.04 |
21.52 |
21.04 |
09:37:34:629@+120 |
-6.48% |
DEA CAPITAL |
1.216 |
0.0 |
0.0 |
1.216 |
09:36:24:074@+120 |
-0.81% |
DEUTSCHE BANK |
10.116 |
9.964 |
9.97 |
10.116 |
09:27:05:398@+120 |
8.77% |
DEUTSCHE LUFTHANSA |
6.669 |
6.627 |
0.0 |
6.669 |
09:35:24:011@+120 |
-3.9% |
DEUTSCHE POST |
37.495 |
37.495 |
37.495 |
37.495 |
09:37:29:960@+120 |
0.28% |
DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
0.75% |
DGT |
2.2 |
2.2 |
2.25 |
2.2 |
09:16:34:969@+120 |
0.91% |
DGV |
71.0 |
0.0 |
71.6 |
71.0 |
09:32:27:064@+120 |
2.74% |
DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
DIASORIN |
116.3 |
115.1 |
117.05 |
116.3 |
09:39:08:707@+120 |
-2.39% |
DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
DIGITAL BROS |
24.02 |
23.98 |
0.0 |
24.02 |
09:31:00:244@+120 |
-1.31% |
DIT |
1.33 |
0.0 |
0.0 |
1.33 |
09:30:39:795@+120 |
16.15% |
DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
DOV |
7.37 |
0.0 |
7.38 |
7.37 |
09:23:15:158@+120 |
1.93% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
DTH |
4.87 |
4.6 |
4.94 |
4.87 |
17:35:53:605@+120 |
6.56% |
Dati di borsa italiana ritardati di 15 minuti |