Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.72	4.72	4.755	4.72	09:06:16:440@+120	-1.04%
D'AMICO	0.163	0.0	0.164	0.163	09:38:43:542@+120	3.68%
DANIELI&C	21.75	21.6	21.6	21.75	09:37:53:608@+120	1.16%
DANIELI&C RNC	15.46	15.24	15.84	15.46	17:35:08:905@+120	-1.27%
DANONE	54.48	54.48	54.48	54.48	11:12:58:533@+120	-0.94%
DATA	3.0	2.97	3.08	3.0	16:41:29:680@+120	0.0%
DATALOGIC	8.54	8.54	8.695	8.54	09:37:53:459@+120	-1.95%
DB1	156.3	156.3	156.3	156.3	11:16:50:601@+120	-4.84%
DBA	1.57	1.57	1.57	1.57	17:35:05:605@+120	-1.56%
DE' LON-GHI	21.04	21.04	21.52	21.04	09:37:34:629@+120	-6.48%
DEA CAPITAL	1.216	0.0	0.0	1.216	09:36:24:074@+120	-0.81%
DEUTSCHE BANK	10.116	9.964	9.97	10.116	09:27:05:398@+120	8.77%
DEUTSCHE LUFTHANSA	6.669	6.627	0.0	6.669	09:35:24:011@+120	-3.9%
DEUTSCHE POST	37.495	37.495	37.495	37.495	09:37:29:960@+120	0.28%
DEUTSCHE TELEKOM	18.352	18.352	18.354	18.352	11:39:03:198@+120	0.75%
DGT	2.2	2.2	2.25	2.2	09:16:34:969@+120	0.91%
DGV	71.0	0.0	71.6	71.0	09:32:27:064@+120	2.74%
DHH	13.8	13.4	13.8	13.8	17:20:58:513@+120	0.0%
DIASORIN	116.3	115.1	117.05	116.3	09:39:08:707@+120	-2.39%
DIG	4.25	4.11	4.25	4.25	15:14:21:532@+120	2.4%
DIGITAL BROS	24.02	23.98	0.0	24.02	09:31:00:244@+120	-1.31%
DIT	1.33	0.0	0.0	1.33	09:30:39:795@+120	16.15%
DM	3.4	3.4	3.5	3.4	14:46:04:678@+120	-2.85%
DOV	7.37	0.0	7.38	7.37	09:23:15:158@+120	1.93%
DOX	12.2	12.2	12.45	12.2	17:35:40:505@+120	0.82%
DTH	4.87	4.6	4.94	4.87	17:35:53:605@+120	6.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share