Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.25 11.25 12:58:49:524@+120 -3.84%
B.F. 3.64 3.64 3.64 3.64 11:35:01:639@+120 1.11%
BAMI 2.65 2.627 2.774 2.65 13:19:24:255@+120 -6.78%
BANCA IFIS 11.23 11.21 11.53 11.23 13:09:12:069@+120 -5.47%
BANCA GENERALI 28.15 27.96 28.89 28.15 13:18:15:013@+120 -0.81%
BASF 41.3 41.3 42.155 41.3 12:38:02:843@+120 -1.85%
BASICNET 5.06 0.0 5.07 5.06 12:04:47:442@+120 1.2%
BASTOGI 0.612 0.0 0.0 0.612 09:19:57:858@+120 4.79%
BAYER 48.0 47.895 48.725 48.0 13:14:48:505@+120 -1.29%
BB BIOTECH 55.1 55.0 55.6 55.1 13:10:24:480@+120 0.0%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 10:36:07:463@+120 -0.32%
BCA POP EM ROM 1.5965 1.585 1.6685 1.5965 13:16:45:560@+120 -4.97%
BCA POP SO 3.354 3.35 3.48 3.354 13:14:12:308@+120 -4.6%
BCA PRO-FILO 0.191 0.191 0.0 0.191 13:12:06:032@+120 -1.24%
BCO DES BRIANZA 2.83 2.77 2.88 2.83 13:14:45:466@+120 2.53%
BCO SANTANDER C H 2.56 2.56 2.584 2.56 16:32:27:183@+120 -3.32%
BEGHELLI 0.282 0.0 0.29 0.282 10:36:06:652@+120 0.53%
BELL 2.45 2.45 2.5 2.45 16:10:23:071@+120 -0.8%
BEST 3.425 0.0 3.435 3.425 12:51:46:487@+120 -0.29%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.995 6.965 7.105 6.995 13:15:49:258@+120 -0.7%
BIALETTI INDUSTRIE 0.2725 0.0 0.0 0.2725 13:03:55:457@+120 -1.62%
BIESSE 11.98 11.82 0.0 11.98 13:04:08:805@+120 -1.48%
BIOERA 0.078 0.0722 0.0814 0.078 11:03:47:236@+120 -6.47%
BIRO 1.43 1.38 1.43 1.43 16:13:30:441@+120 2.14%
BMED 6.706 6.612 0.0 6.706 13:19:18:923@+120 -1.2%
BMW 71.84 71.84 72.4 71.84 10:41:52:973@+120 -1.53%
BNP PARIBAS 44.0 0.0 44.575 44.0 11:36:03:442@+120 -2.92%
BORGOSE-SIA 0.61 0.61 0.61 0.61 10:36:07:508@+120 -2.24%
BREMBO 8.985 8.935 9.07 8.985 13:18:30:952@+120 -0.55%
BRIOSCHI 0.074 0.074 0.0766 0.074 12:41:59:049@+120 -5.61%
BRUNELLO CUCINELLI 51.05 50.85 52.0 51.05 13:19:38:037@+120 -0.48%
BST 1.37 1.376 1.388 1.37 12:51:56:200@+120 -2.97%
BUZZI 15.06 15.01 15.11 15.06 13:15:42:640@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23041-0.76%Indice diminuito
FTSE Italia Mid Cap35621-0.46%Indice diminuito
FTSE Italia Star427080.10%Indice aumentato
FTSE MIB21175-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato