Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.642 7.642 7.7 7.642 14:10:47:467@+120 -4.11%
ECK 10.95 10.9 10.95 10.95 12:04:51:327@+120 -2.66%
ECNL 5.02 5.02 5.21 5.02 16:41:21:367@+120 -2.71%
EDAC 15.38 15.2 15.8 15.38 15:56:16:511@+120 -3.02%
EDISON R 1.225 1.205 1.285 1.225 16:35:07:323@+120 -3.54%
EEMS 0.114 0.1015 0.1295 0.114 15:52:43:077@+120 23.91%
EL.EN. 10.95 10.92 11.25 10.95 16:39:17:578@+120 -1.96%
ELES 1.88 1.88 1.9 1.88 16:42:45:171@+120 -1.31%
ELICA 2.39 2.39 2.39 2.39 15:56:25:064@+120 -1.44%
EMAK 0.883 0.882 0.952 0.883 16:20:44:588@+120 -6.65%
ENAV 3.592 3.58 3.766 3.592 16:40:41:113@+120 -3.75%
ENEL 4.204 4.2 4.2985 4.204 16:45:02:068@+120 -2.27%
ENERVIT 3.22 3.02 3.32 3.22 11:26:04:950@+120 0.31%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -1.74%
ENI 10.7 10.58 10.894 10.7 16:45:03:044@+120 -0.48%
ENR 11.48 11.47 11.505 11.48 14:05:52:867@+120 -3.12%
ENY 2.68 2.67 2.74 2.68 16:36:39:327@+120 -4.28%
EO 10.985 10.945 12.685 10.985 16:29:20:268@+120 -12.92%
EPR 0.0121 0.0121 0.013 0.0121 15:36:14:075@+120 -6.2%
EQUI 3.18 3.19 3.26 3.18 16:35:00:804@+120 -1.24%
ERFO 1.248 1.22 1.34 1.248 15:58:49:660@+120 -13.33%
ERG 27.82 27.74 28.7 27.82 16:39:08:034@+120 -3.2%
ESAU 3.54 3.5 3.6 3.54 10:44:26:380@+120 1.14%
ESI 2.4 2.3 2.41 2.4 13:30:52:983@+120 2.12%
ESPRINET 5.975 5.95 6.125 5.975 16:13:55:387@+120 -0.49%
ESSILORLUXOTTICA 140.2 140.0 141.2 140.2 16:39:17:368@+120 -0.42%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.29 1.205 1.29 1.29 14:07:05:039@+120 -1.9%
EUROTECH 2.76 2.724 2.8 2.76 16:26:25:269@+120 2.07%
EVA 0.728 0.7 0.728 0.728 15:51:27:772@+120 0.0%
EVK 16.705 16.705 16.705 16.705 14:38:24:537@+120 -7.8%
EVS 2.27 2.27 2.38 2.27 15:57:23:623@+120 -10.62%
EXAI 0.785 0.785 0.801 0.785 15:24:57:265@+120 -1.87%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.194 1.17 1.268 1.194 15:04:52:504@+120 6.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21957-3.06%Indice diminuito
FTSE Italia Mid Cap33441-3.16%Indice diminuito
FTSE Italia STAR40175-2.61%Indice diminuito
FTSE MIB20213-3.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato