Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.2385 0.2415 0.242 0.2385 10:00:22:292@+120 -1.64%
DANIELI&C 17.74 17.7 0.0 17.74 11:08:40:620@+120 1.25%
DANIELI&C RNC 12.94 12.88 13.08 12.94 11:08:40:650@+120 2.69%
DATA 2.295 2.29 2.3 2.295 17:29:15:116@+120 1.54%
DATALOGIC 6.94 6.9 6.995 6.94 10:06:02:787@+120 1.31%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.64 1.63 1.645 1.64 12:31:34:025@+120 0.61%
DE' LON-GHI 15.01 0.0 15.21 15.01 10:44:51:470@+120 1.9%
DEA CAPITAL 1.016 1.018 1.018 1.016 10:45:21:376@+120 0.39%
DEUTSCHE BANK 8.0 8.038 8.132 8.0 10:07:51:027@+120 4.62%
DEUTSCHE LUFTHANSA 5.942 5.892 0.0 5.942 11:08:04:116@+120 6.85%
DEUTSCHE POST 32.695 31.9 32.695 32.695 17:02:31:418@+120 5.24%
DEUTSCHE TELEKOM 18.024 18.024 0.0 18.024 10:32:56:146@+120 1.5%
DGT 2.08 1.94 2.12 2.08 17:35:16:870@+120 6.94%
DGV 64.4 0.0 65.3 64.4 10:31:02:462@+120 0.78%
DHH 15.5 14.75 15.5 15.5 16:51:00:770@+120 2.99%
DIASORIN 119.0 118.6 119.0 119.0 11:03:16:300@+120 4.38%
DIG 4.27 4.2 4.27 4.27 15:43:57:779@+120 0.0%
DIGITAL BROS 23.48 23.48 23.72 23.48 11:00:09:391@+120 1.38%
DIT 0.898 0.898 0.898 0.898 09:24:48:743@+120 1.58%
DM 3.15 3.15 3.17 3.15 17:07:19:057@+120 0.0%
DNR 16.52 16.5 16.64 16.52 11:05:28:669@+120 1.91%
DOV 5.7 0.0 0.0 5.7 10:43:24:502@+120 4.39%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.47 3.39 3.47 3.47 17:29:43:815@+120 4.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23250-1.39%Indice diminuito
FTSE Italia Mid Cap36206-0.52%Indice diminuito
FTSE Italia Star43103-0.44%Indice diminuito
FTSE MIB21366-1.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato