Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.65 6.57 6.73 6.65 17:35:22:169@+120 0.0%
TB 1.092 1.052 1.092 1.092 17:35:02:969@+120 -0.36%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.73 0.724 0.73 0.73 16:59:54:370@+120 -1.88%
TEF 3.461 3.424 3.461 3.461 17:17:38:695@+120 -2.39%
TELECOM ITALIA 0.1897 0.1847 0.1918 0.1897 17:36:22:413@+120 -0.68%
TELECOM ITALIA R 0.1852 0.1793 0.1857 0.1852 17:35:21:269@+120 0.16%
TENARIS 13.515 13.03 13.61 13.515 17:39:51:349@+120 2.93%
TERNA 6.414 6.26 6.488 6.414 17:35:55:318@+120 0.18%
TES 0.1174 0.114 0.1184 0.1174 17:25:50:623@+120 -0.17%
TGYM 6.275 6.055 6.275 6.275 17:35:39:969@+120 2.95%
TISCALI 0.6704 0.5908 0.697 0.6704 17:35:55:669@+120 12.33%
TISG 4.89 4.825 4.92 4.89 17:35:26:169@+120 0.41%
TKA 4.562 4.487 5.004 4.562 17:25:43:453@+120 -12.26%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0059 0.0058 0.0064 0.0059 17:22:51:276@+120 -7.81%
TNX 3.3 3.29 3.3 3.3 17:06:05:070@+120 -1.49%
TNXT 18.71 17.78 18.75 18.71 17:35:03:153@+120 1.74%
TOD'S 41.72 41.24 41.82 41.72 17:35:17:369@+120 0.28%
TPRO 7.0 6.842 7.184 7.0 17:35:21:469@+120 -0.7%
TPS 5.2 5.0 5.2 5.2 13:03:32:780@+120 1.96%
TREVI FIN IND 0.512 0.489 0.512 0.512 17:35:19:469@+120 -0.58%
TRIP 23.29 23.25 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 294.6 287.8 295.95 294.6 17:29:43:041@+120 -1.09%
TWL 5.02 4.92 5.02 5.02 17:09:06:301@+120 -1.95%
TXT E- SOLUTIONS 10.9 10.34 10.9 10.9 17:35:50:969@+120 2.25%
TYA 11.8 11.55 11.8 11.8 17:35:34:769@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22651-0.46%Indice diminuito
FTSE Italia Mid Cap345340.07%Indice aumentato
FTSE Italia STAR412520.12%Indice aumentato
FTSE MIB20852-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato