Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.564 0.56 0.572 0.564 09:23:04 -12.42%
A2A 1.6425 1.635 1.643 1.6425 09:25:06 0.21%
ACEA 14.46 14.45 14.52 14.46 09:23:11 -0.06%
ACOTEL GROUP 4.85 4.71 4.98 4.85 09:24:22 -2.41%
ACSM-AGAM 2.39 2.39 2.39 2.39 09:24:59 -0.41%
AEDES 0.377 0.369 0.377 0.377 09:00:30 -1.56%
AEFFE 2.985 2.985 3.02 2.985 09:07:23 -0.83%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.8 15.8 15.8 15.8 09:00:35 -0.75%
ALERION 3.41 3.41 3.41 3.41 09:00:37 0.29%
AMBIENTHESIS 0.373 0.373 0.384 0.373 15:33:07 -2.86%
AMPLIFON 15.88 15.75 15.89 15.88 09:20:14 -0.56%
ANIMA HOLDING 5.945 5.92 5.95 5.945 09:24:23 -0.91%
ANSALDO STS 12.5 12.42 12.5 12.5 17:35:35 -0.47%
AQUAFIL 12.45 12.45 12.45 12.45 09:00:06 0.4%
ASCOPIAVE 3.31 3.31 3.325 3.31 09:19:02 -0.45%
ASTALDI 2.41 2.4 2.432 2.41 09:23:38 -1.31%
ASTM 21.95 21.8 21.95 21.95 09:22:35 0.68%
ATLANTIA 27.14 27.03 27.15 27.14 09:24:22 -0.14%
AUTOGRILL SPA 10.25 10.2 10.29 10.25 09:19:26 -0.58%
AUTOSTRADE MERID 33.1 33.0 33.4 33.1 09:23:44 -0.89%
AVIO 14.9 14.76 15.02 14.9 09:23:40 0.81%
AZIMUT 17.255 17.175 17.31 17.255 09:24:14 -0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261710.42%Indice aumentato
FTSE Italia Mid Cap429930.23%Indice aumentato
FTSE Italia STAR376530.12%Indice aumentato
FTSE MIB239080.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7361-0.25%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5409-0.07%Indice diminuito
TOKYO223190.47%Indice aumentato