Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.613 0.608 0.617 0.613 12:51:49 -1.76%
A2A 1.595 1.578 1.605 1.595 12:52:47 1.59%
ACEA 16.28 16.22 16.34 16.28 12:42:54 0.36%
ACOTEL GROUP 4.22 4.2 4.26 4.22 12:02:28 0.47%
ACSM-AGAM 2.4 2.38 2.44 2.4 12:51:28 2.56%
AEDES 0.525 0.517 0.528 0.525 12:47:45 -0.56%
AEFFE 2.305 2.27 2.37 2.305 12:44:30 1.09%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.02 15.74 16.1 16.02 12:48:15 0.37%
ALERION 3.39 3.35 3.43 3.39 12:48:50 1.49%
AMBIENTHESIS 0.399 0.394 0.399 0.399 10:57:12 1.26%
AMPLIFON 14.43 14.27 14.53 14.43 12:52:27 3.44%
ANIMA HOLDING 6.615 6.585 6.705 6.615 12:52:39 0.07%
ANSALDO STS 12.2 12.14 12.34 12.2 12:52:36 0.16%
ASCOPIAVE 3.65 3.625 3.675 3.65 12:02:59 -0.68%
ASTALDI 2.88 2.82 2.89 2.88 12:51:29 3.67%
ASTM 24.7 24.2 24.8 24.7 12:40:25 1.02%
ATLANTIA 27.22 26.92 27.24 27.22 12:49:49 2.17%
AUTOGRILL SPA 11.27 11.15 11.31 11.27 12:52:22 1.99%
AUTOSTRADE MERID 31.3 30.8 31.3 31.3 12:49:59 0.96%
AVIO 13.96 13.88 14.2 13.96 12:24:00 -0.99%
AZIMUT 19.02 18.77 19.05 19.02 12:52:47 1.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262230.17%Indice aumentato
FTSE Italia Mid Cap450130.46%Indice aumentato
FTSE Italia Star394330.61%Indice aumentato
FTSE MIB237780.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA77300.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI55260.00%Indice invariato
TOKYO238160.03%Indice aumentato