Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.544 0.54 0.557 0.544 17:35:05 0.36%
A2A 1.542 1.537 1.555 1.542 17:35:29 0.45%
ACEA 14.79 14.66 14.99 14.79 17:35:53 1.02%
ACOTEL GROUP 4.468 4.44 4.578 4.468 17:35:12 -1.19%
ACSM-AGAM 2.424 2.402 2.49 2.424 17:35:05 0.91%
AEDES 0.4585 0.452 0.465 0.4585 17:25:41 0.37%
AEFFE 2.288 2.246 2.33 2.288 17:36:52 -0.08%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.0 15.9 16.0 16.0 17:35:57 0.06%
ALERION 2.996 2.992 3.028 2.996 17:35:03 -0.13%
AMBIENTHESIS 0.3922 0.3867 0.4007 0.3922 17:35:08 -0.15%
AMPLIFON 12.66 12.64 12.93 12.66 17:35:54 -1.4%
ANIMA HOLDING 5.935 5.815 6.005 5.935 17:35:05 1.19%
ANSALDO STS 11.8 11.72 11.89 11.8 17:35:29 1.28%
ASCOPIAVE 3.66 3.606 3.678 3.66 17:37:36 1.1%
ASTALDI 2.322 2.07 2.322 2.322 17:38:22 12.17%
ASTM 23.43 22.8 23.68 23.43 17:36:01 2.76%
ATLANTIA 27.36 27.0 27.45 27.36 17:35:32 1.14%
AUTOGRILL SPA 10.65 10.59 10.79 10.65 17:35:14 0.0%
AUTOSTRADE MERID 26.34 26.25 26.45 26.34 17:35:22 0.34%
AVIO 13.97 13.97 14.1 13.97 17:35:47 0.14%
AZIMUT 16.31 16.21 16.36 16.31 17:35:38 0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24645-0.06%Indice diminuito
FTSE Italia Mid Cap426140.00%Indice aumentato
FTSE Italia Star371180.11%Indice aumentato
FTSE MIB22315-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74190.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5352-0.25%Indice diminuito
TOKYO225230.48%Indice aumentato