Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.533 0.525 0.536 0.533 16:25:30 0.56%
A2A 1.5435 1.522 1.5475 1.5435 16:32:54 0.0%
ACEA 13.29 13.21 13.32 13.29 16:33:50 0.37%
ACOTEL GROUP 3.13 3.08 3.13 3.13 13:39:24 -1.26%
AEDES 0.29 0.2875 0.3095 0.29 16:33:14 -7.05%
AEFFE 2.94 2.92 2.98 2.94 16:30:14 -1.5%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.8 14.64 14.8 14.8 14:33:10 -0.8%
ALERION 2.77 2.66 2.77 2.77 16:07:38 2.59%
AMBIENTHESIS 0.378 0.373 0.38 0.378 16:28:33 0.0%
AMPLIFON 19.77 19.5 19.86 19.77 16:33:32 1.59%
ANIMA HOLDING 4.526 4.504 4.61 4.526 16:32:33 -0.91%
ANSALDO STS 12.38 12.3 12.46 12.38 16:33:22 1.64%
AQUAFIL 12.35 12.3 12.5 12.35 16:32:30 -1.98%
ASCOPIAVE 3.16 3.16 3.18 3.16 16:29:05 -0.31%
ASTALDI 1.24 1.195 1.28 1.24 16:33:07 -4.46%
ASTM 19.14 19.1 19.36 19.14 16:30:41 -1.84%
ATLANTIA 18.37 18.04 18.67 18.37 16:33:12 -2.31%
AUTOGRILL SPA 8.9 8.865 8.97 8.9 16:31:09 -0.22%
AUTOSTRADE MERID 26.0 25.7 26.1 26.0 16:22:03 0.0%
AVIO 13.12 12.96 13.16 13.12 16:30:24 -0.6%
AZIMUT 13.81 13.76 13.895 13.81 16:28:52 -0.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share238581.07%Indice aumentato
FTSE Italia Mid Cap41527-0.08%Indice diminuito
FTSE Italia Star380450.06%Indice aumentato
FTSE MIB216021.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74990.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54780.04%Indice aumentato
TOKYO239400.29%Indice aumentato