Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.536 0.5165 0.559 0.536 14:25:35 13.94%
A2A 1.544 1.518 1.546 1.544 14:25:10 1.24%
ACEA 14.69 14.5 14.71 14.69 14:25:09 -0.2%
ACOTEL GROUP 4.5 4.5 4.55 4.5 14:05:38 -2.17%
ACSM-AGAM 2.402 2.386 2.418 2.402 12:55:38 1.69%
AEDES 0.4533 0.4501 0.467 0.4533 14:24:15 -2.74%
AEFFE 2.32 2.246 2.342 2.32 14:21:42 7.9%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.97 15.85 16.16 15.97 14:23:14 1.97%
ALERION 2.994 2.992 3.008 2.994 14:07:06 0.06%
AMBIENTHESIS 0.3928 0.39 0.393 0.3928 11:41:13 -0.27%
AMPLIFON 12.49 12.41 12.52 12.49 14:26:22 0.32%
ANIMA HOLDING 5.975 5.88 5.99 5.975 14:16:10 2.13%
ANSALDO STS 11.61 11.6 11.68 11.61 13:54:29 0.08%
ASCOPIAVE 3.632 3.59 3.632 3.632 14:24:01 1.56%
ASTALDI 2.278 2.05 2.318 2.278 14:26:58 11.66%
ASTM 22.86 22.85 23.38 22.86 14:23:36 1.24%
ATLANTIA 27.07 26.86 27.12 27.07 14:25:23 -0.47%
AUTOGRILL SPA 10.79 10.57 10.86 10.79 14:26:11 1.98%
AUTOSTRADE MERID 26.25 26.14 26.46 26.25 13:41:35 0.53%
AVIO 14.03 13.84 14.07 14.03 14:23:23 0.35%
AZIMUT 16.2 15.91 16.3 16.2 14:24:21 3.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247050.89%Indice aumentato
FTSE Italia Mid Cap426101.17%Indice aumentato
FTSE Italia Star369480.96%Indice aumentato
FTSE MIB224030.97%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74130.32%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53770.70%Indice aumentato
TOKYO224160.70%Indice aumentato