Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.53 0.523 0.539 0.53 17:35:41 0.56%
A2A 1.5435 1.5415 1.5605 1.5435 17:36:10 -0.16%
ACEA 13.24 13.05 13.27 13.24 17:35:25 1.76%
ACOTEL GROUP 3.17 3.09 3.17 3.17 17:35:26 3.59%
AEDES 0.312 0.308 0.314 0.312 17:35:22 -0.31%
AEFFE 2.985 2.935 3.025 2.985 17:35:43 0.84%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.92 14.76 14.92 14.92 17:35:00 0.4%
ALERION 2.7 2.63 2.83 2.7 17:35:40 -5.92%
AMBIENTHESIS 0.378 0.372 0.391 0.378 17:19:59 0.0%
AMPLIFON 19.46 19.32 19.66 19.46 17:37:36 0.2%
ANIMA HOLDING 4.568 4.512 4.614 4.568 17:35:28 -0.08%
ANSALDO STS 12.18 12.18 12.58 12.18 17:35:55 -2.56%
AQUAFIL 12.6 12.45 12.6 12.6 17:35:53 0.39%
ASCOPIAVE 3.17 3.16 3.18 3.17 17:35:03 0.31%
ASTALDI 1.298 1.26 1.43 1.298 17:35:24 -5.8%
ASTM 19.5 19.12 19.54 19.5 17:35:41 0.72%
ATLANTIA 18.805 18.48 19.05 18.805 17:35:41 1.84%
AUTOGRILL SPA 8.92 8.865 8.97 8.92 17:35:35 0.45%
AUTOSTRADE MERID 26.0 26.0 26.5 26.0 17:35:18 0.0%
AVIO 13.2 13.12 13.4 13.2 17:35:08 0.0%
AZIMUT 13.86 13.74 14.145 13.86 17:35:53 -1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share238160.60%Indice aumentato
FTSE Italia Mid Cap418440.01%Indice aumentato
FTSE Italia STAR381460.21%Indice aumentato
FTSE MIB215360.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74901.67%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54940.78%Indice aumentato
TOKYO238690.82%Indice aumentato