Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.525 0.513 0.5295 0.525 13:49:31 -3.13%
A2A 1.546 1.53 1.548 1.546 13:48:25 0.71%
ACEA 14.78 14.75 14.87 14.78 13:34:54 0.95%
ACOTEL GROUP 4.43 4.312 4.532 4.43 13:19:46 -2.03%
ACSM-AGAM 2.37 2.37 2.424 2.37 13:07:38 -1.33%
AEDES 0.491 0.4628 0.4993 0.491 13:48:54 7.48%
AEFFE 2.39 2.218 2.402 2.39 13:43:26 4.36%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.0 15.86 16.0 16.0 13:49:11 0.06%
ALERION 2.982 2.982 2.998 2.982 11:48:38 -0.6%
AMBIENTHESIS 0.3974 0.3862 0.3974 0.3974 11:48:48 1.17%
AMPLIFON 12.73 12.55 12.82 12.73 13:39:10 -0.85%
ANIMA HOLDING 5.855 5.85 5.95 5.855 13:48:27 -0.17%
ANSALDO STS 11.77 11.74 11.86 11.77 13:49:30 1.03%
ASCOPIAVE 3.66 3.61 3.678 3.66 13:10:28 1.1%
ASTALDI 2.45 2.326 2.534 2.45 13:50:32 18.35%
ASTM 23.38 23.2 23.65 23.38 13:50:40 2.54%
ATLANTIA 27.29 27.2 27.36 27.29 13:48:30 0.88%
AUTOGRILL SPA 10.61 10.56 10.69 10.61 13:40:07 -0.37%
AUTOSTRADE MERID 26.07 26.06 26.49 26.07 12:08:24 -0.68%
AVIO 14.08 13.95 14.1 14.08 13:48:05 0.93%
AZIMUT 16.08 16.08 16.32 16.08 13:49:44 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246750.12%Indice aumentato
FTSE Italia Mid Cap42565-0.12%Indice diminuito
FTSE Italia STAR37081-0.10%Indice diminuito
FTSE MIB223530.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7409-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53830.57%Indice aumentato
TOKYO225230.48%Indice aumentato