Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4935 0.49 0.4945 0.4935 16:08:30 0.5%
A2A 1.6085 1.591 1.6235 1.6085 16:26:01 1.7%
ACEA 12.17 12.17 12.36 12.17 16:24:35 3.04%
ACOTEL GROUP 2.78 2.77 2.85 2.78 09:52:34 -3.47%
AEDES 1.4638 1.4394 1.471 1.4638 15:18:32 1.65%
AEFFE 2.265 2.17 2.28 2.265 16:25:40 -0.65%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.0 11.84 12.12 12.0 16:19:21 -3.22%
ALERION 2.85 2.83 2.91 2.85 17:35:32 0.7%
AMBIENTHESIS 0.324 0.324 0.341 0.324 16:24:17 -2.4%
AMPLIFON 14.47 14.13 14.5 14.47 16:26:19 -0.13%
ANIMA HOLDING 3.47 3.428 3.51 3.47 16:26:27 -1.92%
ANSALDO STS 12.66 12.66 12.68 12.66 15:26:01 -0.15%
AQUAFIL 9.46 9.34 9.5 9.46 15:58:19 0.0%
ASCOPIAVE 3.105 3.09 3.12 3.105 16:12:10 -0.48%
ASTALDI 0.53 0.525 0.5675 0.53 16:26:10 -2.57%
ASTM 16.38 16.24 16.58 16.38 16:26:34 1.11%
ATLANTIA 18.16 17.86 18.18 18.16 16:26:05 0.44%
AUTOGRILL SPA 7.44 7.385 7.605 7.44 16:26:34 -1.58%
AUTOSTRADE MERID 26.6 26.2 26.6 26.6 16:08:09 -0.74%
AVIO 11.06 10.98 11.18 11.06 16:12:40 0.18%
AZIMUT 10.915 10.815 10.985 10.915 16:26:10 0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20774-0.56%Indice diminuito
FTSE Italia Mid Cap34671-0.64%Indice diminuito
FTSE Italia Star31339-0.55%Indice diminuito
FTSE MIB18943-0.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato