Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.55 0.55 0.563 0.55 17:35:07 -2.65%
A2A 1.469 1.4305 1.4745 1.469 17:35:48 1.76%
ACEA 14.52 14.44 14.69 14.52 17:35:27 -0.81%
ACOTEL GROUP 3.37 3.35 3.51 3.37 17:29:46 -2.03%
ACSM-AGAM 2.39 2.37 2.44 2.39 17:35:20 0.0%
AEDES 0.385 0.38 0.41 0.385 17:35:25 -5.86%
AEFFE 2.16 2.11 2.195 2.16 17:35:13 0.23%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.56 15.52 15.8 15.56 17:35:03 0.25%
ALERION 3.3 3.25 3.48 3.3 17:35:09 1.53%
AMBIENTHESIS 0.391 0.385 0.391 0.391 17:35:55 1.29%
AMPLIFON 12.97 12.86 13.36 12.97 17:35:54 -2.03%
ANIMA HOLDING 6.16 6.16 6.235 6.16 17:37:33 -1.2%
ANSALDO STS 12.18 12.18 12.74 12.18 17:35:23 -2.24%
ASCOPIAVE 3.17 3.15 3.205 3.17 17:35:23 -0.78%
ASTALDI 2.412 2.382 2.48 2.412 17:35:50 -1.22%
ASTM 19.5 19.16 19.56 19.5 17:35:23 -0.51%
ATLANTIA 25.49 25.29 25.57 25.49 17:35:51 0.31%
AUTOGRILL SPA 10.35 10.33 10.52 10.35 17:35:44 -1.42%
AUTOSTRADE MERID 33.8 33.3 34.2 33.8 17:35:40 -0.29%
AVIO 12.92 12.72 13.24 12.92 17:35:52 -0.92%
AZIMUT 17.97 17.76 17.985 17.97 17:35:02 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248920.78%Indice aumentato
FTSE Italia Mid Cap41541-0.22%Indice diminuito
FTSE Italia STAR36992-0.72%Indice diminuito
FTSE MIB226720.93%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7244-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53170.15%Indice aumentato
TOKYO218920.72%Indice aumentato