Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4325 0.4325 0.435 0.4325 17:35:05 -0.34%
A2A 1.4995 1.443 1.4995 1.4995 17:35:57 2.35%
ACEA 13.09 12.81 13.15 13.09 17:35:14 0.3%
ACOTEL GROUP 4.0 3.87 4.24 4.0 17:35:02 -4.53%
ACSM-AGAM 2.47 2.46 2.47 2.47 17:16:15 0.0%
AEDES 0.333 0.3305 0.334 0.333 17:35:57 0.0%
AEFFE 2.78 2.725 2.81 2.78 17:35:31 -1.41%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.74 15.66 16.0 15.74 17:35:44 -1.13%
ALERION 3.13 3.08 3.13 3.13 16:13:17 -0.63%
AMBIENTHESIS 0.367 0.359 0.389 0.367 16:08:39 1.1%
AMPLIFON 16.95 16.57 17.12 16.95 17:35:29 -0.23%
ANIMA HOLDING 5.0 4.88 5.055 5.0 17:35:43 -0.39%
ANSALDO STS 12.12 12.1 12.18 12.12 17:35:58 -0.32%
AQUAFIL 12.6 12.2 12.65 12.6 17:35:13 2.43%
ASCOPIAVE 2.975 2.945 3.005 2.975 17:35:21 -0.5%
ASTALDI 2.034 2.034 2.078 2.034 17:35:53 -0.29%
ASTM 19.98 19.14 20.15 19.98 17:35:30 2.56%
ATLANTIA 24.78 24.02 24.92 24.78 17:35:20 1.18%
AUTOGRILL SPA 11.28 10.68 11.35 11.28 17:35:06 4.05%
AUTOSTRADE MERID 28.8 28.3 28.8 28.8 14:51:03 1.4%
AVIO 15.46 15.28 15.58 15.46 17:35:33 -0.51%
AZIMUT 13.75 13.455 13.77 13.75 17:35:49 -0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24320-0.06%Indice diminuito
FTSE Italia Mid Cap414460.04%Indice aumentato
FTSE Italia Star37420-0.51%Indice diminuito
FTSE MIB22084-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7603-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5390-1.10%Indice diminuito
TOKYO22278-1.77%Indice diminuito