Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.494 0.49 0.4945 0.494 17:35:36 0.2%
A2A 1.619 1.591 1.6235 1.619 17:40:46 0.84%
ACEA 12.13 12.12 12.36 12.13 17:35:14 -2.17%
ACOTEL GROUP 2.81 2.77 2.87 2.81 16:57:20 -2.09%
AEDES 1.4582 1.4322 1.471 1.4582 17:35:25 -1.57%
AEFFE 2.255 2.17 2.28 2.255 17:35:28 -0.22%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.0 11.84 12.12 12.0 17:35:14 0.67%
ALERION 2.84 2.84 2.91 2.84 17:35:59 -0.35%
AMBIENTHESIS 0.331 0.324 0.341 0.331 17:06:30 -2.64%
AMPLIFON 14.51 14.13 14.59 14.51 17:35:53 1.18%
ANIMA HOLDING 3.452 3.428 3.51 3.452 17:35:00 -2.76%
ANSALDO STS 12.68 12.66 12.68 12.68 17:35:56 0.15%
AQUAFIL 9.42 9.34 9.5 9.42 17:35:33 -0.63%
ASCOPIAVE 3.125 3.09 3.125 3.125 17:35:22 0.48%
ASTALDI 0.527 0.525 0.5675 0.527 17:35:52 -2.58%
ASTM 16.3 16.24 16.58 16.3 17:35:12 -2.16%
ATLANTIA 18.145 17.86 18.19 18.145 17:35:07 -0.6%
AUTOGRILL SPA 7.425 7.385 7.605 7.425 17:35:53 -2.17%
AUTOSTRADE MERID 26.1 26.1 26.6 26.1 17:29:45 -2.61%
AVIO 10.96 10.9 11.18 10.96 17:35:32 -1.96%
AZIMUT 10.95 10.815 10.985 10.95 17:35:46 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20740-0.72%Indice diminuito
FTSE Italia Mid Cap34628-0.77%Indice diminuito
FTSE Italia STAR31261-0.80%Indice diminuito
FTSE MIB18910-0.72%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato