Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4575 0.4375 0.4795 0.4575 17:37:00 5.17%
A2A 1.473 1.462 1.4755 1.473 17:35:38 0.17%
ACEA 12.89 12.78 12.89 12.89 17:35:34 0.38%
ACOTEL GROUP 4.24 4.22 4.39 4.24 17:29:46 -1.85%
ACSM-AGAM 2.5 2.48 2.5 2.5 17:35:51 0.8%
AEDES 0.329 0.3255 0.3305 0.329 17:35:14 0.61%
AEFFE 2.76 2.74 2.815 2.76 17:35:56 1.28%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.68 15.64 15.86 15.68 17:35:50 -1.01%
ALERION 3.05 3.02 3.07 3.05 17:24:28 -1.29%
AMBIENTHESIS 0.373 0.37 0.373 0.373 17:12:54 0.53%
AMPLIFON 17.58 17.47 17.83 17.58 17:35:15 -0.34%
ANIMA HOLDING 4.9 4.87 4.948 4.9 17:35:57 0.9%
ANSALDO STS 12.2 12.1 12.2 12.2 17:35:34 0.49%
AQUAFIL 12.85 12.25 12.85 12.85 17:35:41 3.62%
ASCOPIAVE 3.065 2.93 3.065 3.065 17:35:20 4.96%
ASTALDI 1.999 1.99 2.104 1.999 17:35:09 0.45%
ASTM 19.66 19.26 19.94 19.66 17:35:58 2.93%
ATLANTIA 25.01 24.41 25.01 25.01 17:38:51 2.54%
AUTOGRILL SPA 11.25 11.15 11.29 11.25 17:35:11 1.16%
AUTOSTRADE MERID 28.2 28.2 28.3 28.2 17:25:05 -0.35%
AVIO 14.54 14.54 15.16 14.54 17:36:05 -1.35%
AZIMUT 13.64 13.515 13.71 13.64 17:35:28 0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241361.02%Indice aumentato
FTSE Italia Mid Cap414951.29%Indice aumentato
FTSE Italia STAR375680.87%Indice aumentato
FTSE MIB218880.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76821.67%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53871.34%Indice aumentato
TOKYO22516-0.78%Indice diminuito