Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.532 0.525 0.536 0.532 17:35:29 0.75%
A2A 1.546 1.522 1.5475 1.546 17:35:36 1.64%
ACEA 13.28 13.21 13.32 13.28 17:35:13 0.37%
ACOTEL GROUP 3.13 3.08 3.13 3.13 13:39:24 2.28%
AEDES 0.289 0.285 0.3095 0.289 17:35:52 -5.86%
AEFFE 2.965 2.92 2.98 2.965 17:35:04 0.0%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.8 14.64 14.8 14.8 17:29:17 1.09%
ALERION 2.75 2.66 2.77 2.75 17:35:37 0.0%
AMBIENTHESIS 0.378 0.373 0.38 0.378 16:28:33 0.8%
AMPLIFON 19.8 19.5 19.86 19.8 17:35:29 1.33%
ANIMA HOLDING 4.52 4.504 4.61 4.52 17:35:16 0.0%
ANSALDO STS 12.44 12.3 12.46 12.44 17:35:38 0.48%
AQUAFIL 12.45 12.3 12.5 12.45 17:35:54 0.4%
ASCOPIAVE 3.16 3.16 3.18 3.16 17:35:44 0.0%
ASTALDI 1.239 1.195 1.28 1.239 17:35:39 0.97%
ASTM 19.24 19.1 19.36 19.24 17:35:46 0.2%
ATLANTIA 18.515 18.04 18.67 18.515 17:39:42 0.08%
AUTOGRILL SPA 8.865 8.865 8.97 8.865 17:35:58 0.0%
AUTOSTRADE MERID 26.0 25.7 26.1 26.0 17:29:48 0.38%
AVIO 13.26 12.96 13.26 13.26 17:35:48 1.53%
AZIMUT 13.845 13.76 13.895 13.845 17:35:14 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share239241.34%Indice aumentato
FTSE Italia Mid Cap416130.13%Indice aumentato
FTSE Italia Star381420.32%Indice aumentato
FTSE MIB216681.54%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75070.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54790.05%Indice aumentato
TOKYO239400.29%Indice aumentato