Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.575 0.571 0.578 0.575 09:29:20 -1.54%
A2A 1.4355 1.4065 1.4355 1.4355 09:31:04 1.73%
ACEA 14.49 14.36 14.53 14.49 09:24:34 -1.36%
ACOTEL GROUP 3.46 3.45 3.5 3.46 17:35:28 -0.57%
ACSM-AGAM 2.34 2.34 2.38 2.34 17:35:47 -1.68%
AEDES 0.417 0.4115 0.423 0.417 09:24:31 -3.91%
AEFFE 2.205 2.185 2.21 2.205 09:08:25 -0.22%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.58 15.58 15.92 15.58 09:19:27 -1.51%
ALERION 3.17 3.17 3.22 3.17 09:05:42 1.92%
AMBIENTHESIS 0.39 0.385 0.398 0.39 09:30:36 -1.01%
AMPLIFON 13.34 13.27 13.39 13.34 09:30:22 -0.29%
ANIMA HOLDING 6.165 6.105 6.17 6.165 09:26:07 -0.64%
ANSALDO STS 12.1 12.1 12.12 12.1 09:18:20 -0.81%
ASCOPIAVE 3.265 3.255 3.265 3.265 09:07:45 0.46%
ASTALDI 2.47 2.444 2.498 2.47 09:29:03 -1.9%
ASTM 19.8 19.62 19.88 19.8 09:27:24 -1.0%
ATLANTIA 25.27 25.1 25.3 25.27 09:29:34 -1.59%
AUTOGRILL SPA 10.63 10.61 10.66 10.63 09:28:44 -0.74%
AUTOSTRADE MERID 33.5 31.6 34.3 33.5 09:29:29 5.67%
AVIO 13.04 13.04 13.04 13.04 09:00:30 1.08%
AZIMUT 17.995 17.875 18.03 17.995 09:30:32 -0.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24800-0.37%Indice diminuito
FTSE Italia Mid Cap41685-0.27%Indice diminuito
FTSE Italia STAR37193-0.50%Indice diminuito
FTSE MIB22578-0.33%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7212-0.94%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5267-0.65%Indice diminuito
TOKYO21736-1.07%Indice diminuito