Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4625 0.4375 0.468 0.4625 12:59:59 6.81%
A2A 1.4695 1.462 1.4755 1.4695 13:00:59 -2.26%
ACEA 12.85 12.78 12.88 12.85 13:02:33 -1.3%
ACOTEL GROUP 4.39 4.31 4.39 4.39 12:57:11 -0.22%
ACSM-AGAM 2.5 2.48 2.5 2.5 12:07:51 -0.39%
AEDES 0.3295 0.3255 0.3305 0.3295 12:27:46 -1.64%
AEFFE 2.77 2.74 2.77 2.77 12:52:10 -0.71%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.76 15.64 15.86 15.76 12:14:04 0.0%
ALERION 3.03 3.03 3.07 3.03 11:06:29 -2.88%
AMBIENTHESIS 0.371 0.363 0.374 0.371 16:55:54 1.08%
AMPLIFON 17.62 17.47 17.83 17.62 13:00:03 1.09%
ANIMA HOLDING 4.898 4.87 4.942 4.898 13:01:23 -2.13%
ANSALDO STS 12.12 12.1 12.18 12.12 12:32:36 -0.49%
AQUAFIL 12.55 12.25 12.75 12.55 12:57:40 -0.79%
ASCOPIAVE 2.96 2.93 2.98 2.96 12:32:25 -1.16%
ASTALDI 2.014 1.99 2.104 2.014 13:02:25 -1.75%
ASTM 19.42 19.26 19.94 19.42 12:51:49 -1.32%
ATLANTIA 24.94 24.41 24.96 24.94 13:02:53 1.79%
AUTOGRILL SPA 11.27 11.15 11.29 11.27 13:01:25 0.44%
AUTOSTRADE MERID 28.2 28.2 28.3 28.2 11:27:17 -1.39%
AVIO 14.94 14.74 15.16 14.94 12:44:44 -1.45%
AZIMUT 13.67 13.515 13.71 13.67 13:01:41 -0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241351.01%Indice aumentato
FTSE Italia Mid Cap413290.88%Indice aumentato
FTSE Italia Star375030.70%Indice aumentato
FTSE MIB219081.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76030.63%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53530.71%Indice aumentato
TOKYO22516-0.78%Indice diminuito