Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.584 0.582 0.6 0.584 17:35:38 -1.84%
A2A 1.411 1.4045 1.429 1.411 17:35:55 -0.52%
ACEA 14.69 14.65 14.97 14.69 17:35:15 -1.34%
ACOTEL GROUP 3.48 3.47 3.51 3.48 17:25:37 -1.13%
ACSM-AGAM 2.38 2.36 2.4 2.38 16:57:18 -0.83%
AEDES 0.434 0.431 0.4365 0.434 17:35:50 0.46%
AEFFE 2.21 2.2 2.26 2.21 17:35:53 -2.64%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.82 15.8 16.02 15.82 17:36:52 -1.0%
ALERION 3.11 3.07 3.19 3.11 17:25:51 -1.26%
AMBIENTHESIS 0.394 0.382 0.394 0.394 11:25:25 3.14%
AMPLIFON 13.38 13.35 13.65 13.38 17:35:31 -1.97%
ANIMA HOLDING 6.205 6.2 6.33 6.205 17:35:47 -0.4%
ANSALDO STS 12.2 12.18 12.34 12.2 17:35:53 -0.97%
ASCOPIAVE 3.25 3.23 3.265 3.25 17:35:27 0.61%
ASTALDI 2.518 2.502 2.598 2.518 17:35:20 -0.47%
ASTM 20.0 19.38 20.0 20.0 17:35:29 3.62%
ATLANTIA 25.68 25.52 25.75 25.68 17:35:44 0.35%
AUTOGRILL SPA 10.71 10.67 10.85 10.71 17:35:25 -0.92%
AUTOSTRADE MERID 31.7 31.7 32.1 31.7 17:35:28 -2.16%
AVIO 12.9 12.8 13.18 12.9 17:35:43 -1.07%
AZIMUT 18.055 17.905 18.12 18.055 17:37:52 0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249240.38%Indice aumentato
FTSE Italia Mid Cap41930-0.13%Indice diminuito
FTSE Italia Star37508-0.33%Indice diminuito
FTSE MIB226730.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7246-0.01%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI52890.64%Indice aumentato
TOKYO21925-1.01%Indice diminuito