Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.528 0.525 0.531 0.528 17:35:28 0.38%
A2A 1.553 1.543 1.583 1.553 17:35:52 -1.36%
ACEA 13.07 12.93 13.15 13.07 17:38:56 -0.22%
ACOTEL GROUP 3.05 3.01 3.18 3.05 17:28:32 -2.24%
AEDES 0.31 0.305 0.313 0.31 17:35:29 0.81%
AEFFE 3.0 2.91 3.01 3.0 17:35:39 6.0%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.88 14.6 14.92 14.88 17:35:50 1.91%
ALERION 2.78 2.72 2.79 2.78 17:29:12 -1.41%
AMBIENTHESIS 0.386 0.37 0.392 0.386 17:35:08 4.6%
AMPLIFON 19.75 19.69 20.26 19.75 17:35:05 -1.74%
ANIMA HOLDING 4.64 4.586 4.68 4.64 17:39:48 1.44%
ANSALDO STS 12.5 12.46 12.6 12.5 17:35:12 -0.63%
AQUAFIL 12.6 12.5 12.7 12.6 17:35:06 0.8%
ASCOPIAVE 3.17 3.17 3.2 3.17 17:35:09 0.0%
ASTALDI 1.292 1.16 1.338 1.292 17:37:18 12.44%
ASTM 19.6 19.14 19.72 19.6 17:35:24 -0.4%
ATLANTIA 18.205 17.91 18.31 18.205 17:39:41 -0.32%
AUTOGRILL SPA 8.875 8.86 8.965 8.875 17:36:38 0.22%
AUTOSTRADE MERID 26.0 26.0 26.0 26.0 15:45:34 -1.51%
AVIO 13.26 13.12 13.42 13.26 17:35:23 -1.63%
AZIMUT 14.01 13.92 14.065 14.01 17:35:35 0.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235760.25%Indice aumentato
FTSE Italia Mid Cap418800.23%Indice aumentato
FTSE Italia STAR380930.32%Indice aumentato
FTSE MIB212800.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73360.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53950.60%Indice aumentato
TOKYO236722.50%Indice aumentato