Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.521 0.52 0.534 0.521 12:21:39 -4.92%
A2A 1.552 1.545 1.573 1.552 12:37:41 -1.27%
ACEA 13.07 12.94 13.17 13.07 12:27:15 0.15%
ACOTEL GROUP 3.83 3.83 3.9 3.83 11:39:04 -2.04%
ACSM-AGAM 2.45 2.45 2.46 2.45 10:58:23 0.0%
AEDES 0.3075 0.304 0.309 0.3075 12:19:01 0.16%
AEFFE 2.84 2.8 2.925 2.84 12:25:11 3.64%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.24 15.24 15.26 15.24 11:13:11 0.13%
ALERION 2.98 2.98 3.07 2.98 17:35:50 -2.93%
AMBIENTHESIS 0.375 0.373 0.38 0.375 12:37:03 -1.05%
AMPLIFON 17.53 17.22 17.55 17.53 12:37:22 0.4%
ANIMA HOLDING 4.61 4.538 4.716 4.61 12:37:28 1.31%
ANSALDO STS 12.44 12.36 12.5 12.44 12:35:51 0.0%
AQUAFIL 12.45 12.35 12.5 12.45 12:10:54 0.8%
ASCOPIAVE 2.86 2.86 2.9 2.86 12:33:40 -1.03%
ASTALDI 1.866 1.85 1.896 1.866 12:33:34 -4.2%
ASTM 20.9 20.75 21.8 20.9 12:37:49 -4.34%
ATLANTIA 25.27 25.14 25.36 25.27 12:37:41 -1.17%
AUTOGRILL SPA 9.455 9.375 9.56 9.455 12:34:45 -1.56%
AUTOSTRADE MERID 27.7 27.7 28.0 27.7 12:14:16 -0.71%
AVIO 14.1 14.08 14.46 14.1 11:26:50 -0.42%
AZIMUT 13.16 13.13 13.305 13.16 12:36:56 -1.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23981-0.61%Indice diminuito
FTSE Italia Mid Cap41450-0.13%Indice diminuito
FTSE Italia Star375470.10%Indice aumentato
FTSE MIB21670-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA77020.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54180.03%Indice aumentato
TOKYO22697-0.29%Indice diminuito