Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4965 0.4955 0.501 0.4965 17:35:35 -0.6%
A2A 1.445 1.4385 1.4845 1.445 17:35:36 -1.93%
ACEA 11.97 11.9 12.21 11.97 17:35:39 -1.15%
ACOTEL GROUP 2.92 2.87 2.99 2.92 17:29:54 1.74%
AEDES 0.225 0.222 0.232 0.225 17:35:00 -2.8%
AEFFE 2.58 2.54 2.655 2.58 17:35:27 -1.9%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.5 12.5 12.96 12.5 17:35:24 -3.4%
ALERION 2.9 2.9 2.97 2.9 17:35:11 0.34%
AMBIENTHESIS 0.369 0.363 0.369 0.369 17:35:47 -0.27%
AMPLIFON 16.31 16.31 16.66 16.31 17:37:12 0.24%
ANIMA HOLDING 3.77 3.756 3.886 3.77 17:35:47 -0.78%
ANSALDO STS 11.96 11.84 11.98 11.96 17:35:23 0.16%
AQUAFIL 11.8 11.55 11.95 11.8 17:35:49 -1.25%
ASCOPIAVE 3.085 3.02 3.095 3.085 17:35:35 1.81%
ASTALDI 0.5995 0.59 0.6745 0.5995 17:35:48 -5.59%
ASTM 16.38 16.24 17.0 16.38 17:35:17 -2.26%
ATLANTIA 17.57 17.44 18.08 17.57 17:35:29 -1.62%
AUTOGRILL SPA 8.66 8.64 9.005 8.66 17:35:10 -1.47%
AUTOSTRADE MERID 23.6 23.3 24.7 23.6 17:35:35 -0.84%
AVIO 12.0 11.92 12.16 12.0 17:35:39 -0.33%
AZIMUT 12.07 12.07 12.385 12.07 17:35:49 -1.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21453-1.23%Indice diminuito
FTSE Italia Mid Cap36977-0.70%Indice diminuito
FTSE Italia STAR33880-0.12%Indice diminuito
FTSE MIB19454-1.33%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato