Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.5165 0.4674 0.522 0.5165 17:37:55 9.8%
A2A 1.528 1.512 1.534 1.528 17:36:26 0.19%
ACEA 14.69 14.55 14.8 14.69 17:35:58 -0.2%
ACOTEL GROUP 4.5 4.462 4.666 4.5 17:35:58 -2.17%
ACSM-AGAM 2.44 2.308 2.44 2.44 17:35:18 3.3%
AEDES 0.4595 0.451 0.4745 0.4595 17:35:43 -1.41%
AEFFE 2.29 2.12 2.3 2.29 17:35:10 6.51%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.85 15.75 16.5 15.85 17:35:43 1.21%
ALERION 2.996 2.994 3.06 2.996 17:29:55 0.13%
AMBIENTHESIS 0.3932 0.3932 0.3937 0.3932 15:24:18 -0.17%
AMPLIFON 12.51 12.39 12.63 12.51 17:35:22 0.48%
ANIMA HOLDING 5.885 5.765 5.92 5.885 17:35:57 0.59%
ANSALDO STS 11.61 11.55 11.73 11.61 17:35:26 0.08%
ASCOPIAVE 3.596 3.574 3.642 3.596 17:35:13 0.55%
ASTALDI 2.024 1.965 2.172 2.024 17:35:51 -0.78%
ASTM 23.38 21.01 23.41 23.38 17:35:52 3.54%
ATLANTIA 27.01 26.56 27.03 27.01 17:35:27 -0.69%
AUTOGRILL SPA 10.61 10.55 10.7 10.61 17:35:21 0.28%
AUTOSTRADE MERID 26.1 26.01 26.4 26.1 17:35:23 -0.03%
AVIO 13.9 13.81 14.0 13.9 17:35:12 -0.57%
AZIMUT 15.97 15.52 15.97 15.97 17:36:47 2.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share244880.48%Indice aumentato
FTSE Italia Mid Cap421190.77%Indice aumentato
FTSE Italia Star365980.72%Indice aumentato
FTSE MIB221890.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73890.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53330.27%Indice aumentato
TOKYO22261-0.60%Indice diminuito