Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.449 0.449 0.4485 14:13:38:009@+120 0.0%
A2A 1.253 1.2495 1.2625 1.253 14:13:59:385@+120 -1.06%
AAPL 163.06 161.42 161.5 163.06 14:05:07:473@+120 1.2%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.56 13.56 13.77 13.56 14:03:21:860@+120 -0.36%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 13:48:42:929@+120 1.19%
ADS 173.68 172.76 174.68 173.68 13:31:10:436@+120 -0.61%
AED 0.26 0.256 0.2625 0.26 14:07:56:349@+120 -2.43%
AEFFE 1.486 1.486 0.0 1.486 14:05:47:015@+120 -5.1%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.84 0.798 0.848 0.84 14:05:36:252@+120 4.73%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.1 105.68 106.44 106.1 14:08:22:038@+120 2.61%
AIR FRANCE-KLM 1.564 1.55 1.5655 1.564 13:30:06:558@+120 1.75%
AIW 4.275 4.275 4.275 4.275 12:59:43:058@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.05 38.1 38.6 38.05 14:09:20:960@+120 -1.04%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.3 13.3 13.7 13.3 14:04:03:931@+120 -3.48%
ALLIANZ 178.2 175.68 178.2 178.2 14:05:15:996@+120 -0.72%
ALW 0.802 0.786 0.806 0.802 14:13:02:440@+120 -0.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.8 100.3 101.0 100.8 14:12:02:721@+120 0.75%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -1.22%
AMPLIFON 30.5 30.38 30.88 30.5 14:13:17:417@+120 -4.98%
AMZN 139.16 137.76 139.68 139.16 14:13:40:039@+120 0.84%
ANIM 3.528 3.514 3.606 3.528 14:11:45:579@+120 -1.72%
ARIS 8.225 8.005 8.31 8.225 14:11:30:346@+120 0.42%
ASCOPIAVE 2.72 2.715 2.87 2.72 14:05:24:006@+120 -2.68%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.73 22.73 22.79 22.73 14:11:41:537@+120 -0.21%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.48 6.446 6.55 6.48 14:11:42:514@+120 -0.3%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.48 10.38 10.52 10.48 14:13:03:610@+120 -0.19%
AVIO 12.08 11.88 12.14 12.08 13:57:01:855@+120 2.02%
AXA 23.885 23.555 23.885 23.885 14:06:42:848@+120 2.95%
AZIMUT 16.965 16.885 17.14 16.965 14:13:25:956@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248200.38%Indice aumentato
FTSE Italia Mid Cap404410.04%Indice aumentato
FTSE Italia STAR491530.55%Indice aumentato
FTSE MIB226810.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato