Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.85 0.0 0.0 9.85 15:06:56:182@+120 -1.5%
FARM 0.222 0.221 0.224 0.222 15:03:38:900@+120 -1.76%
FBK 13.09 13.085 13.525 13.09 16:29:34:707@+120 3.35%
FCH 3.8 3.8 3.82 3.8 12:02:52:558@+120 1.6%
FCM 1.03 1.03 1.03 1.03 12:22:44:711@+120 -2.83%
FCT 0.4696 0.4696 0.4732 0.4696 16:27:49:847@+120 -1.46%
FDE 0.22 0.0 0.0 0.22 15:06:27:210@+120 -9.09%
FERRARI RACE 190.95 191.0 193.95 190.95 16:29:14:615@+120 0.63%
FERROVIE NORD MI 0.4455 0.44 0.4455 0.4455 14:38:08:354@+120 6.19%
FF 7.8 7.89 7.9 7.8 13:03:04:314@+120 0.0%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.49 1.45 1.49 1.49 16:22:44:235@+120 0.33%
FIERA MILANO 3.115 0.0 3.13 3.115 11:37:16:805@+120 1.46%
FILA 7.09 7.09 0.0 7.09 14:54:30:453@+120 -0.83%
FIRE 2.35 2.325 0.0 2.35 12:16:34:247@+120 0.0%
FIRST CAPITAL 20.9 20.9 20.9 20.9 16:54:06:354@+120 1.45%
FME 28.63 28.63 28.63 28.63 14:52:04:556@+120 1.52%
FNL 6.6 6.58 6.6 6.6 17:35:16:470@+120 0.3%
FNX 1.77 1.77 1.85 1.77 12:39:18:556@+120 -4.32%
FOPE 26.0 0.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.95 2.9 0.0 2.95 14:23:39:996@+120 -1.99%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.975 0.0 0.975 0.975 12:06:21:428@+120 5.51%
FULLSIX 0.716 0.716 0.766 0.716 15:27:35:213@+120 -0.27%
FUM 9.4 9.3 9.4 9.4 13:13:07:219@+120 -0.84%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23229-1.48%Indice diminuito
FTSE Italia Mid Cap35905-1.34%Indice diminuito
FTSE Italia Star42776-1.20%Indice diminuito
FTSE MIB21371-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato