Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.796 0.782 0.808 0.796 11:24:36:708@+120 -2.92%
IB 18.4 18.0 18.4 18.4 17:29:17:741@+120 3.37%
IBE 9.55 9.55 9.55 9.55 17:01:43:956@+120 -1.78%
ICC 1.51 1.51 1.512 1.51 11:23:10:074@+120 -2.7%
ICF 5.12 5.02 5.22 5.12 17:35:08:340@+120 -4.11%
ICOS 10.5 10.44 10.68 10.5 17:35:45:740@+120 -0.47%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.362 1.306 1.362 1.362 16:53:36:503@+120 4.93%
IEG 1.99 1.99 1.99 1.99 17:27:15:330@+120 2.05%
IFX 22.13 21.97 22.6 22.13 14:44:50:679@+120 -2.33%
IG 4.776 4.766 4.84 4.776 17:35:26:140@+120 0.16%
IGD 2.79 2.67 2.79 2.79 17:35:52:340@+120 4.49%
IIG 0.245 0.24 0.245 0.245 16:23:04:042@+120 2.51%
IL SOLE 24 ORE 0.47 0.47 0.484 0.47 17:35:57:584@+120 -3.49%
ILLA 0.0055 0.0050 0.0055 0.0055 17:35:28:940@+120 0.0%
ILP 3.54 3.54 3.57 3.54 17:11:42:587@+120 -4.32%
ILTY 6.915 6.775 6.97 6.915 17:35:45:440@+120 3.05%
IMMSI 0.37 0.367 0.3745 0.37 17:35:06:140@+120 0.68%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.834 1.77 1.849 1.834 17:35:22:440@+120 0.32%
INDB 23.9 23.0 23.9 23.9 17:35:58:340@+120 2.13%
ING GROEP 8.81 8.754 8.816 8.81 16:02:26:566@+120 3.3%
INT 2.462 2.38 2.462 2.462 17:35:59:240@+120 1.73%
INTEL 26.9 26.87 27.2 26.9 16:57:10:997@+120 -0.38%
INTERPUMP GROUP 33.42 32.4 33.74 33.42 17:35:01:640@+120 3.21%
INTESA S PAOLO 1.7028 1.664 1.705 1.7028 17:40:35:345@+120 2.88%
INW 8.97 8.802 9.002 8.97 17:35:42:040@+120 1.44%
IOT 4.006 3.978 4.08 4.006 17:35:16:140@+120 -0.59%
IRCE 2.07 2.07 2.12 2.07 16:39:34:158@+120 -0.95%
IRE 1.357 1.323 1.364 1.357 17:37:01:472@+120 3.35%
ISC 4.81 4.74 4.97 4.81 17:25:41:025@+120 0.2%
IT WAY 1.48 1.42 1.524 1.48 17:28:48:857@+120 0.68%
ITALMOBILIARE 23.5 23.35 23.9 23.5 17:35:35:640@+120 1.07%
ITD 12.1 12.0 12.1 12.1 17:24:42:434@+120 -1.62%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.87 4.7265 4.92 4.87 17:35:52:540@+120 3.01%
IVS 3.74 3.74 3.85 3.74 16:01:36:236@+120 -1.57%
IWB 21.55 21.55 22.3 21.55 17:35:15:340@+120 -3.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato