Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.958 0.958 0.958 0.958 11:27:36:525@+120 -2.24%
RATTI 2.85 2.81 2.96 2.85 15:45:00:191@+120 -4.04%
RCS ME- DIAGROUP 0.645 0.645 0.66 0.645 17:11:42:539@+120 -0.92%
RDF 0.995 0.982 1.01 0.995 13:34:02:106@+120 -0.93%
RDM REALTY 1.988 1.94 2.05 1.988 17:26:54:030@+120 -1.09%
RECORDA-TI ORD 36.74 36.39 37.83 36.74 17:35:16:337@+120 -2.2%
REEVO 12.7 12.7 13.1 12.7 17:35:04:537@+120 -2.68%
REN 7.0 6.78 7.36 7.0 16:45:25:189@+120 1.44%
RENAULT 27.525 27.155 28.36 27.525 17:27:35:037@+120 -7.78%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 103.7 102.5 106.1 103.7 17:35:53:537@+120 -3.17%
RETI 1.75 1.75 1.855 1.75 17:20:56:915@+120 -5.4%
REVO 8.4 8.4 8.46 8.4 12:12:14:667@+120 1.44%
RFG 4.38 4.37 4.55 4.38 17:35:13:137@+120 5.54%
RISANA- MENTO NAPOLI 0.11 0.1086 0.1138 0.11 17:35:35:737@+120 -2.65%
RKT 0.334 0.33 0.334 0.334 16:29:07:635@+120 0.0%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.289 0.29 0.289 16:32:00:506@+120 5.86%
RWAY 4.634 4.552 4.652 4.634 17:35:33:037@+120 -0.77%
RWE 38.19 37.9 38.19 38.19 17:21:44:698@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22114-2.37%Indice diminuito
FTSE Italia Mid Cap33782-2.18%Indice diminuito
FTSE Italia Star40352-2.18%Indice diminuito
FTSE MIB20353-2.40%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato