Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 25.85 25.85 29.7 25.85 17:37:56:295@+120 -13.54%
MAIRE TECNIMONT 2.32 2.242 2.43 2.32 17:35:49:537@+120 -5.22%
MAPS 2.98 2.98 3.0 2.98 17:35:13:537@+120 0.0%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.38 9.32 9.7 9.38 17:35:41:937@+120 -3.49%
MASI 4.6 4.6 4.7 4.6 17:35:10:737@+120 0.0%
MBG 52.7 52.0 54.71 52.7 17:20:49:941@+120 -2.83%
MDC 27.9 27.9 28.4 27.9 13:00:23:831@+120 -3.46%
MEDIOBANCA 7.612 7.6 7.772 7.612 17:35:39:737@+120 -1.85%
MET 3.5 3.48 3.66 3.5 14:22:44:906@+120 -7.89%
MFEA 0.2878 0.2806 0.2964 0.2878 17:35:59:637@+120 -3.35%
MFEB 0.4156 0.406 0.4234 0.4156 17:35:44:037@+120 -4.23%
MFT 2.0 1.99 2.1 2.0 14:18:29:481@+120 2.82%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.19 41.31 43.38 42.19 17:40:44:002@+120 -3.05%
MONDADO-RI EDIT 1.498 1.47 1.536 1.498 17:35:51:037@+120 -2.6%
MONDO TV 0.51 0.501 0.52 0.51 17:35:17:237@+120 0.0%
MONRIF 0.0592 0.0572 0.0598 0.0592 17:35:08:637@+120 -0.33%
MRK 163.25 163.25 163.25 163.25 09:13:52:366@+120 2.64%
MRNA 122.6 122.6 125.78 122.6 15:30:03:466@+120 -2.59%
MSFT 241.1 240.6 247.0 241.1 17:25:02:332@+120 -2.74%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.014 0.014 0.014 0.014 13:49:42:857@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 50.89 50.7 52.11 50.89 17:04:42:152@+120 -1.79%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.46 19.23 20.1 19.46 17:35:23:137@+120 -3.94%
MVRS 141.06 139.16 149.58 141.06 17:23:14:409@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22114-2.37%Indice diminuito
FTSE Italia Mid Cap33782-2.18%Indice diminuito
FTSE Italia Star40352-2.18%Indice diminuito
FTSE MIB20353-2.40%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato