Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.51 1.476 1.52 1.51 17:35:25:467@+120 1.34%
CALEFFI 0.996 0.952 1.01 0.996 17:35:12:067@+120 0.6%
CALTAGI-RONE 3.0 3.0 3.17 3.0 17:35:42:167@+120 -3.22%
CALTAGI-RONE EDIT 0.958 0.92 0.958 0.958 17:23:57:778@+120 -1.44%
CAMPARI 8.998 8.944 9.152 8.998 17:35:44:967@+120 -1.07%
CASA 0.72 0.72 0.72 0.72 09:24:38:330@+120 -1.09%
CBB 0.984 0.984 0.988 0.984 16:33:02:605@+120 -3.52%
CBK 7.334 7.334 7.334 7.334 14:02:34:599@+120 -0.89%
CDG 0.674 0.662 0.71 0.674 17:35:06:267@+120 -2.6%
CELL 3.75 3.72 3.78 3.75 17:24:43:076@+120 1.07%
CEMBRE 24.4 23.7 24.5 24.4 16:22:07:833@+120 0.82%
CEMENTIR 5.56 5.43 5.58 5.56 17:35:34:067@+120 2.01%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.64 3.56 3.64 3.64 17:03:45:031@+120 -1.08%
CFV 2.06 1.98 2.06 2.06 14:50:55:461@+120 0.48%
CIA 0.064 0.061 0.064 0.064 17:38:13:767@+120 2.23%
CIR COMP IND RIU 0.41 0.4045 0.41 0.41 17:35:47:867@+120 1.86%
CIRC 3.45 3.45 3.5 3.45 11:24:58:220@+120 -3.08%
CLA 1.74 1.672 1.74 1.74 17:28:27:882@+120 1.28%
CLASS EDITORI 0.061 0.058 0.061 0.061 17:35:00:867@+120 0.0%
CLI 2.62 2.56 2.62 2.62 11:15:19:099@+120 0.76%
CML 2.81 2.8 2.81 2.81 17:08:26:107@+120 -1.05%
CNF 0.377 0.376 0.383 0.377 16:59:59:434@+120 -0.26%
CNHI 12.3 12.17 12.42 12.3 17:37:33:247@+120 0.32%
CNS 4.11 4.105 4.23 4.11 17:29:45:173@+120 -0.96%
COIN 73.71 72.68 77.51 73.71 16:56:58:864@+120 3.56%
COM 25.4 25.4 26.3 25.4 17:27:29:736@+120 -0.39%
CON 47.42 47.05 47.5 47.42 15:53:13:581@+120 2.33%
CORE 1.85 1.8 1.85 1.85 17:15:45:327@+120 0.0%
COSMO 1.896 1.79 1.898 1.896 17:27:27:146@+120 1.06%
COV 8.95 8.75 8.95 8.95 15:42:47:500@+120 -0.55%
CREDEM 5.71 5.7 5.86 5.71 17:35:13:167@+120 -1.72%
CREDIT AGRICOLE 8.574 8.5 8.635 8.574 14:33:06:006@+120 0.33%
CRL 19.84 19.58 20.45 19.84 17:35:04:367@+120 -1.53%
CSP INT IND CALZE 0.38 0.367 0.38 0.38 10:44:00:756@+120 -0.52%
CULT 13.0 12.95 13.35 13.0 17:35:45:667@+120 -1.14%
CVG 2.5 2.5 2.5 2.5 14:37:50:736@+120 2.04%
CVO 49.6 49.6 50.5 49.6 15:59:26:541@+120 0.56%
CY4 8.27 8.22 8.32 8.27 17:35:29:267@+120 -0.36%
CYB 3.84 3.8 3.85 3.84 17:29:03:469@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35548-0.66%Indice diminuito
FTSE Italia Star427160.12%Indice aumentato
FTSE MIB21140-1.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato