Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.009 1.006 1.051 1.009 17:35:15:622@+120 -3.85%
AAPL 146.18 144.58 146.7 146.18 17:29:50:146@+120 0.35%
ABI 47.94 47.795 47.94 47.94 12:20:04:611@+120 -1.02%
ABP 3.51 3.51 3.65 3.51 17:35:54:522@+120 2.93%
ABS 1.88 1.88 1.88 1.88 17:35:58:822@+120 -1.57%
ABT 5.48 5.4 5.48 5.48 17:35:37:722@+120 2.23%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.26 11.19 11.67 11.26 17:35:48:222@+120 -3.51%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.24 7.24 7.4 7.24 17:35:29:422@+120 -0.54%
ADS 122.6 122.6 125.0 122.6 17:28:42:938@+120 -2.4%
AED 0.276 0.276 0.2775 0.276 17:35:41:722@+120 -0.36%
AEFFE 1.2 1.192 1.232 1.2 17:35:10:522@+120 -1.31%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.76 0.734 0.77 0.76 17:29:45:685@+120 1.06%
AGP 2.365 2.365 2.42 2.365 16:02:03:882@+120 -3.46%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.2825 1.2765 1.2935 1.2825 17:05:53:797@+120 -2.13%
AIW 3.9 3.76 3.98 3.9 17:12:08:365@+120 -0.51%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.45 34.5 36.0 35.45 17:35:03:722@+120 -1.39%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.52 11.42 11.68 11.52 17:35:00:222@+120 -2.7%
ALLIANZ 166.28 165.32 166.28 166.28 17:25:15:796@+120 -0.78%
ALW 0.754 0.754 0.772 0.754 17:35:18:950@+120 -2.83%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.59 65.79 67.61 66.59 17:17:25:422@+120 -3.49%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.04 26.83 27.66 27.04 17:35:30:422@+120 -1.95%
AMZN 120.46 119.68 121.5 120.46 17:29:40:684@+120 -2.01%
ANIM 3.232 3.2 3.434 3.232 17:35:45:122@+120 1.0%
ARIS 9.035 8.93 9.27 9.035 17:35:05:422@+120 -1.09%
ASCOPIAVE 2.11 2.11 2.2 2.11 17:35:06:222@+120 -2.31%
ASML 464.7 464.7 465.1 464.7 17:21:39:238@+120 -0.04%
ATLANTIA 22.75 22.73 22.8 22.75 17:40:52:197@+120 -0.21%
ATON 6.34 6.2 6.6 6.34 16:37:50:878@+120 0.0%
AUTOGRILL 6.322 6.316 6.344 6.322 17:35:36:460@+120 -0.28%
AUTOSTRADE MERID 36.5 36.5 37.0 36.5 17:35:59:422@+120 -1.35%
AV 7.3 7.21 7.38 7.3 17:35:34:122@+120 0.0%
AVIO 9.52 9.29 9.52 9.52 17:35:43:122@+120 1.6%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.305 15.2 15.66 15.305 17:35:08:522@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23218-1.52%Indice diminuito
FTSE Italia Mid Cap35785-1.67%Indice diminuito
FTSE Italia Star42665-1.45%Indice diminuito
FTSE MIB21360-1.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato